日本国債 5年の推移

日本 · 単位 % · 出典財務省国債金利情報 · 最終日 2026-09-30

日本国債 5年は 2026-09-30 時点で 2.399%。 30日前より +0.166、365日前より +1.155（%pt）。月末値で見ると、記録上の最高は 1980-04 の 9.494%、最低は 2019-09 の −0.363%。最終日の値は過去1年のレンジのほぼ上限です。

最新（2026-09-30）2.399%日次の最終日の値

1年前（2025-09-30）1.244%前年同月の月末値

記録上の最高9.494%1980-04 の月末値

記録上の最低−0.363%2019-09 の月末値

最高・最低は月末値（625件・1974-09-30〜2026-09-30）の中での値で、月の途中の日次の値は含みません。

Chart

日本国債 5年の推移（10年・2016-09〜2026-09）

各月の最終営業日の値（月末値）。最後の点は月の途中の最終日の値のことがあります。印は表示中の期間の最高と最低。出典：財務省国債金利情報（原本）。

財務省が公表する国債金利情報（複利利回り）

Compare

ほかの金利と比べる

日本国債 5年と米国債10年を重ねて見る →相手を選んで比べる →

日本の他の系列

系列	最新	1年差	比べる
日本国債 1年	1.684 %	+0.884	重ねる
日本国債 2年	1.952 %	+0.994	重ねる
日本国債 10年	3.057 %	+1.395	重ねる
日本国債 20年	3.877 %	+1.27	重ねる
日本国債 30年	4.098 %	+1.031	重ねる
日本国債 40年	4.099 %	+0.785	重ねる

米国の同じ年限

このサイトには米国の同じ年限の系列がありません（日本と米国の両方にあるのは2年と10年）。

「最終日」は国によって違います。日本は 2026-09-30、米国は 2026-10-30。

Monthly

日本国債 5年の月末値（新しい順）

単位は%。前月差・前年同月差はこの表の値どうしの差（%pt）。全625件。

日本国債 5年の月末値
月末日	%	前月差	前年同月差
2026-09-30	2.399	+0.166	+1.155
2026-08-31	2.233	+0.189	+1.071
2026-07-31	2.044	+0.107	+0.947
2026-06-30	1.937	+0.018	+0.938
2026-05-29	1.919	+0.016	+0.89
2026-04-30	1.903	+0.099	+1.015
2026-03-31	1.804	+0.21	+0.691
2026-02-27	1.594	−0.072	+0.587
2026-01-30	1.666	+0.099	+0.757
2025-12-30	1.567	+0.241	+0.824
2025-11-28	1.326	+0.091	+0.598
2025-10-31	1.235	−0.009	+0.664
2025-09-30	1.244	+0.082	+0.736
2025-08-29	1.162	+0.065	+0.66
2025-07-31	1.097	+0.098	+0.426
2025-06-30	0.999	−0.03	+0.397
2025-05-30	1.029	+0.141	+0.382
2025-04-30	0.888	−0.225	+0.41
2025-03-31	1.113	+0.106	+0.741
2025-02-28	1.007	+0.098	+0.635
2025-01-31	0.909	+0.166	+0.597
2024-12-30	0.743	+0.015	+0.51
2024-11-29	0.728	+0.157	+0.457
2024-10-31	0.571	+0.063	+0.096

残り 601 か月を表示

日本国債 5年の月末値（続き）
月末日	%	前月差	前年同月差
2024-09-30	0.508	+0.006	+0.167
2024-08-30	0.502	−0.169	+0.264
2024-07-31	0.671	+0.069	+0.481
2024-06-28	0.602	−0.045	+0.522
2024-05-31	0.647	+0.169	+0.55
2024-04-30	0.478	+0.106	+0.369
2024-03-29	0.372	±0.00	+0.268
2024-02-29	0.372	+0.06	+0.143
2024-01-31	0.312	+0.079	+0.114
2023-12-29	0.233	−0.038	−0.02
2023-11-30	0.271	−0.204	+0.151
2023-10-31	0.475	+0.134	+0.393
2023-09-29	0.341	+0.103	+0.253
2023-08-31	0.238	+0.048	+0.219
2023-07-31	0.19	+0.11	+0.215
2023-06-30	0.08	−0.017	+0.038
2023-05-31	0.097	−0.012	+0.087
2023-04-28	0.109	+0.005	+0.104
2023-03-31	0.104	−0.125	+0.068
2023-02-28	0.229	+0.031	+0.217
2023-01-31	0.198	−0.055	+0.215
2022-12-30	0.253	+0.133	+0.328
2022-11-30	0.12	+0.038	+0.213
2022-10-31	0.082	−0.006	+0.155
2022-09-30	0.088	+0.069	+0.167
2022-08-31	0.019	+0.044	+0.137
2022-07-29	−0.025	−0.067	+0.098
2022-06-30	0.042	+0.032	+0.14
2022-05-31	0.01	+0.005	+0.103
2022-04-28	0.005	−0.031	+0.097
2022-03-31	0.036	+0.024	+0.119
2022-02-28	0.012	+0.029	+0.059
2022-01-31	−0.017	+0.058	+0.096
2021-12-30	−0.075	+0.018	+0.027
2021-11-30	−0.093	−0.02	+0.008
2021-10-29	−0.073	+0.006	+0.025
2021-09-30	−0.079	+0.039	+0.031
2021-08-31	−0.118	+0.005	−0.046
2021-07-30	−0.123	−0.025	+0.006
2021-06-30	−0.098	−0.005	+0.004
2021-05-31	−0.093	−0.001	+0.035
2021-04-30	−0.092	−0.009	+0.068
2021-03-31	−0.083	−0.036	+0.032
2021-02-26	−0.047	+0.066	+0.221
2021-01-29	−0.113	−0.011	+0.054
2020-12-30	−0.102	−0.001	+0.028
2020-11-30	−0.101	−0.003	+0.086
2020-10-30	−0.098	+0.012	+0.169
2020-09-30	−0.11	−0.038	+0.253
2020-08-31	−0.072	+0.057	+0.29
2020-07-31	−0.129	−0.027	+0.118
2020-06-30	−0.102	+0.026	+0.16
2020-05-29	−0.128	+0.032	+0.073
2020-04-30	−0.16	−0.045	+0.01
2020-03-31	−0.115	+0.153	+0.087
2020-02-28	−0.268	−0.101	−0.11
2020-01-31	−0.167	−0.037	−0.003
2019-12-30	−0.13	+0.057	+0.022
2019-11-29	−0.187	+0.08	−0.085
2019-10-31	−0.267	+0.096	−0.187
2019-09-30	−0.363	−0.001	−0.298
2019-08-30	−0.362	−0.115	−0.289
2019-07-31	−0.247	+0.015	−0.15
2019-06-28	−0.262	−0.061	−0.15
2019-05-31	−0.201	−0.031	−0.082
2019-04-26	−0.17	+0.032	−0.068
2019-03-29	−0.202	−0.044	−0.094
2019-02-28	−0.158	+0.006	−0.046
2019-01-31	−0.164	−0.012	−0.082
2018-12-28	−0.152	−0.05	−0.048
2018-11-30	−0.102	−0.022	+0.013
2018-10-31	−0.08	−0.015	+0.017
2018-09-28	−0.065	+0.008	+0.013
2018-08-31	−0.073	+0.024	+0.069
2018-07-31	−0.097	+0.015	−0.035
2018-06-29	−0.112	+0.007	−0.044
2018-05-31	−0.119	−0.017	−0.003
2018-04-27	−0.102	+0.006	+0.06
2018-03-30	−0.108	+0.004	+0.016
2018-02-28	−0.112	−0.03	+0.025
2018-01-31	−0.082	+0.022	+0.012
2017-12-29	−0.104	+0.011	+0.01
2017-11-30	−0.115	−0.018	−0.015
2017-10-31	−0.097	−0.019	+0.096
2017-09-29	−0.078	+0.064	+0.171
2017-08-31	−0.142	−0.08	+0.038
2017-07-31	−0.062	+0.006	+0.199
2017-06-30	−0.068	+0.048	+0.249
2017-05-31	−0.116	+0.046	+0.123
2017-04-28	−0.162	−0.038	+0.044
2017-03-31	−0.124	+0.013	+0.066
2017-02-28	−0.137	−0.043	+0.091
2017-01-31	−0.094	+0.02	−0.023
2016-12-30	−0.114	−0.014	−0.146
2016-11-30	−0.10	+0.093	−0.14
2016-10-31	−0.193	+0.056	−0.232
2016-09-30	−0.249	−0.069	−0.311
2016-08-31	−0.18	+0.081	−0.255
2016-07-29	−0.261	+0.056	−0.357
2016-06-30	−0.317	−0.078	−0.428
2016-05-31	−0.239	−0.033	−0.334
2016-04-28	−0.206	−0.016	−0.285
2016-03-31	−0.19	+0.038	−0.321
2016-02-29	−0.228	−0.157	−0.299
2016-01-29	−0.071	−0.103	−0.117
2015-12-30	0.032	−0.008	+0.006
2015-11-30	0.04	+0.001	−0.065
2015-10-30	0.039	−0.023	−0.091
2015-09-30	0.062	−0.013	−0.105
2015-08-31	0.075	−0.021	−0.087
2015-07-31	0.096	−0.015	−0.059
2015-06-30	0.111	+0.016	−0.052
2015-05-29	0.095	+0.016	−0.084
2015-04-30	0.079	−0.052	−0.117
2015-03-31	0.131	+0.06	−0.066
2015-02-27	0.071	+0.025	−0.111
2015-01-30	0.046	+0.02	−0.152
2014-12-30	0.026	−0.079	−0.212
2014-11-28	0.105	−0.025	−0.08
2014-10-31	0.13	−0.037	−0.069
2014-09-30	0.167	+0.005	−0.076
2014-08-29	0.162	+0.007	−0.105
2014-07-31	0.155	−0.008	−0.137
2014-06-30	0.163	−0.016	−0.146
2014-05-30	0.179	−0.017	−0.19
2014-04-30	0.196	−0.001	−0.054
2014-03-31	0.197	+0.015	+0.066
2014-02-28	0.182	−0.016	+0.059
2014-01-31	0.198	−0.04	+0.046
2013-12-30	0.238	+0.053	+0.051
2013-11-29	0.185	−0.014	+0.005
2013-10-31	0.199	−0.044	−0.001
2013-09-30	0.243	−0.024	+0.045
2013-08-30	0.267	−0.025	+0.043
2013-07-31	0.292	−0.017	+0.095
2013-06-28	0.309	−0.06	+0.091
2013-05-31	0.369	+0.119	+0.144
2013-04-30	0.25	+0.119	−0.016
2013-03-29	0.131	+0.008	−0.192
2013-02-28	0.123	−0.029	−0.189
2013-01-31	0.152	−0.035	−0.191
2012-12-28	0.187	+0.007	−0.156
2012-11-30	0.18	−0.02	−0.217
2012-10-31	0.20	+0.002	−0.192
2012-09-28	0.198	−0.026	−0.176
2012-08-31	0.224	+0.027	−0.129
2012-07-31	0.197	−0.021	−0.184
2012-06-29	0.218	−0.007	−0.211
2012-05-31	0.225	−0.041	−0.218
2012-04-27	0.266	−0.057	−0.213
2012-03-30	0.323	+0.011	−0.172
2012-02-29	0.312	−0.031	−0.254
2012-01-31	0.343	±0.00	−0.153
2011-12-30	0.343	−0.054	−0.056
2011-11-30	0.397	+0.005	−0.061
2011-10-31	0.392	+0.018	+0.091
2011-09-30	0.374	+0.021	+0.112
2011-08-31	0.353	−0.028	+0.088
2011-07-29	0.381	−0.048	+0.02
2011-06-30	0.429	−0.014	+0.079
2011-05-31	0.443	−0.036	−0.013
2011-04-28	0.479	−0.016	+0.004
2011-03-31	0.495	−0.071	−0.058
2011-02-28	0.566	+0.07	+0.044
2011-01-31	0.496	+0.097	−0.009
2010-12-30	0.399	−0.059	−0.07
2010-11-30	0.458	+0.157	−0.101
2010-10-29	0.301	+0.039	−0.383
2010-09-30	0.262	−0.003	−0.335
2010-08-31	0.265	−0.096	−0.366
2010-07-30	0.361	+0.011	−0.359
2010-06-30	0.35	−0.106	−0.373
2010-05-31	0.456	−0.019	−0.382
2010-04-30	0.475	−0.078	−0.35
2010-03-31	0.553	+0.031	−0.229
2010-02-26	0.522	+0.017	−0.189
2010-01-29	0.505	+0.036	−0.241
2009-12-30	0.469	−0.09	−0.216
2009-11-30	0.559	−0.125	−0.321
2009-10-30	0.684	+0.087	−0.195
2009-09-30	0.597	−0.034	−0.45
2009-08-31	0.631	−0.089	−0.355
2009-07-31	0.72	−0.003	−0.40
2009-06-30	0.723	−0.115	−0.458
2009-05-29	0.838	+0.013	−0.502
2009-04-30	0.825	+0.043	−0.324
2009-03-31	0.782	+0.071	+0.039
2009-02-27	0.711	−0.035	−0.136
2009-01-30	0.746	+0.061	−0.146
2008-12-30	0.685	−0.195	−0.324
2008-11-28	0.88	+0.001	−0.158
2008-10-31	0.879	−0.168	−0.223
2008-09-30	1.047	+0.061	−0.148
2008-08-29	0.986	−0.134	−0.197
2008-07-31	1.12	−0.061	−0.268
2008-06-30	1.181	−0.159	−0.293
2008-05-30	1.34	+0.191	−0.019
2008-04-30	1.149	+0.406	−0.066
2008-03-31	0.743	−0.104	−0.446
2008-02-29	0.847	−0.045	−0.356
2008-01-31	0.892	−0.117	−0.302
2007-12-28	1.009	−0.029	−0.233
2007-11-30	1.038	−0.064	−0.174
2007-10-31	1.102	−0.093	−0.093
2007-09-28	1.195	+0.012	+0.062
2007-08-31	1.183	−0.205	+0.075
2007-07-31	1.388	−0.086	−0.024
2007-06-29	1.474	+0.115	+0.063
2007-05-31	1.359	+0.144	+0.014
2007-04-27	1.215	+0.026	−0.16
2007-03-30	1.189	−0.014	−0.114
2007-02-28	1.203	+0.009	+0.099
2007-01-31	1.194	−0.048	+0.271
2006-12-29	1.242	+0.03	+0.388
2006-11-30	1.212	+0.017	+0.441
2006-10-31	1.195	+0.062	+0.336
2006-09-29	1.133	+0.025	+0.36
2006-08-31	1.108	−0.304	+0.525
2006-07-31	1.412	+0.001	+0.876
2006-06-30	1.411	+0.066	+1.005
2006-05-31	1.345	−0.03	+0.882
2006-04-28	1.375	+0.072	+0.917
2006-03-31	1.303	+0.199	+0.762
2006-02-28	1.104	+0.181	+0.454
2006-01-31	0.923	+0.069	+0.381
2005-12-30	0.854	+0.083	+0.25
2005-11-30	0.771	−0.088	+0.157
2005-10-31	0.859	+0.086	+0.221
2005-09-30	0.773	+0.19	+0.148
2005-08-31	0.583	+0.047	−0.116
2005-07-29	0.536	+0.13	−0.372
2005-06-30	0.406	−0.057	−0.424
2005-05-31	0.463	+0.005	−0.213
2005-04-28	0.458	−0.083	−0.228
2005-03-31	0.541	−0.109	−0.087
2005-02-28	0.65	+0.108	+0.183
2005-01-31	0.542	−0.062	+0.021
2004-12-30	0.604	−0.01	+0.004
2004-11-30	0.614	−0.024	+0.037
2004-10-29	0.638	+0.013	−0.016
2004-09-30	0.625	−0.074	−0.042
2004-08-31	0.699	−0.209	−0.021
2004-07-30	0.908	+0.078	+0.587
2004-06-30	0.83	+0.154	+0.483
2004-05-31	0.676	−0.01	+0.514
2004-04-30	0.686	+0.058	+0.469
2004-03-31	0.628	+0.161	+0.385
2004-02-27	0.467	−0.054	+0.201
2004-01-30	0.521	−0.079	+0.264
2003-12-30	0.60	+0.023	+0.303
2003-11-28	0.577	−0.077	+0.273
2003-10-31	0.654	−0.013	+0.383
2003-09-30	0.667	−0.053	+0.329
2003-08-29	0.72	+0.399	+0.411
2003-07-31	0.321	−0.026	−0.102
2003-06-30	0.347	+0.185	−0.064
2003-05-30	0.162	−0.055	−0.338
2003-04-30	0.217	−0.026	−0.285
2003-03-31	0.243	−0.023	−0.28
2003-02-28	0.266	+0.009	−0.387
2003-01-31	0.257	−0.04	−0.421
2002-12-30	0.297	−0.007	−0.213
2002-11-29	0.304	+0.033	−0.22
2002-10-31	0.271	−0.067	−0.211
2002-09-30	0.338	+0.029	−0.151
2002-08-30	0.309	−0.114	−0.188
2002-07-31	0.423	+0.012	−0.038
2002-06-28	0.411	−0.089	+0.008
2002-05-31	0.50	−0.002	+0.081
2002-04-30	0.502	−0.021	−0.032
2002-03-29	0.523	−0.13	−0.066
2002-02-28	0.653	−0.025	−0.014
2002-01-31	0.678	+0.168	−0.162
2001-12-28	0.51	−0.014	−0.488
2001-11-30	0.524	+0.042	−0.474
2001-10-31	0.482	−0.007	−0.638
2001-09-28	0.489	−0.008	−0.72
2001-08-31	0.497	+0.036	−0.755
2001-07-31	0.461	+0.058	−0.586
2001-06-29	0.403	−0.016	−0.728
2001-05-31	0.419	−0.115	−0.625
2001-04-27	0.534	−0.055	−0.562
2001-03-30	0.589	−0.078	−0.539
2001-02-28	0.667	−0.173	−0.408
2001-01-31	0.84	−0.158	−0.149
2000-12-29	0.998	±0.00	+0.058
2000-11-30	0.998	−0.122	−0.064
2000-10-31	1.12	−0.089	+0.176
2000-09-29	1.209	−0.043	+0.304
2000-08-31	1.252	+0.205	+0.112
2000-07-31	1.047	−0.084	+0.009
2000-06-30	1.131	+0.087	−0.021
2000-05-31	1.044	−0.052	+0.433
2000-04-28	1.096	−0.032	+0.409
2000-03-31	1.128	+0.053	+0.228
2000-02-29	1.075	+0.086	−0.101
2000-01-31	0.989	+0.049	−0.444
1999-12-30	0.94	−0.122	−0.583
1999-11-30	1.062	+0.118	+0.32
1999-10-29	0.944	+0.039	+0.304
1999-09-30	0.905	−0.235	+0.244
1999-08-31	1.14	+0.102	+0.289
1999-07-30	1.038	−0.114	+0.032
1999-06-30	1.152	+0.541	+0.071
1999-05-31	0.611	−0.076	−0.314
1999-04-30	0.687	−0.213	−0.449
1999-03-31	0.90	−0.276	−0.349
1999-02-26	1.176	−0.257	−0.121
1999-01-29	1.433	−0.09	−0.015
1998-12-30	1.523	+0.781	+0.225
1998-11-30	0.742	+0.102	−0.52
1998-10-30	0.64	−0.021	−0.576
1998-09-30	0.661	−0.19	−0.708
1998-08-31	0.851	−0.155	−0.589
1998-07-31	1.006	−0.075	−0.545
1998-06-30	1.081	+0.156	−0.717
1998-05-29	0.925	−0.211	−1.072
1998-04-30	1.136	−0.113	−0.603
1998-03-31	1.249	−0.048	−0.345
1998-02-27	1.297	−0.151	−0.304
1998-01-30	1.448	+0.15	−0.128
1997-12-30	1.298	+0.036	−0.485
1997-11-28	1.262	+0.046	−0.343
1997-10-31	1.216	−0.153	−0.472
1997-09-30	1.369	−0.071	−0.618
1997-08-29	1.44	−0.111	−0.609
1997-07-31	1.551	−0.247	−0.953
1997-06-30	1.798	−0.199	−0.60
1997-05-30	1.997	+0.258	−0.385
1997-04-30	1.739	+0.145	−0.852
1997-03-31	1.594	−0.007	−0.68
1997-02-28	1.601	+0.025	−0.97
1997-01-31	1.576	−0.207	−0.682
1996-12-30	1.783	+0.178	−0.255
1996-11-29	1.605	−0.083	−0.092
1996-10-31	1.688	−0.299	−0.253
1996-09-30	1.987	−0.062	+0.083
1996-08-30	2.049	−0.455	−0.381
1996-07-31	2.504	+0.106	+0.344
1996-06-28	2.398	+0.016	+0.264
1996-05-31	2.382	−0.209	+0.268
1996-04-30	2.591	+0.317	−0.263
1996-03-29	2.274	−0.297	−0.733
1996-02-29	2.571	+0.313	−1.27
1996-01-31	2.258	+0.22	−1.836
1995-12-29	2.038	+0.341	−2.039
1995-11-30	1.697	−0.244	−2.471
1995-10-31	1.941	+0.037	−2.30
1995-09-29	1.904	−0.526	−2.142
1995-08-31	2.43	+0.27	−1.833
1995-07-31	2.16	+0.026	−1.616
1995-06-30	2.134	+0.02	−1.534
1995-05-31	2.114	−0.74	−1.105
1995-04-28	2.854	−0.153	−0.61
1995-03-31	3.007	−0.834	−0.257
1995-02-28	3.841	−0.253	+0.414
1995-01-31	4.094	+0.017	+1.052
1994-12-30	4.077	−0.091	+1.779
1994-11-30	4.168	−0.073	+1.746
1994-10-31	4.241	+0.195	+1.35
1994-09-30	4.046	−0.217	+0.855
1994-08-31	4.263	+0.487	+0.763
1994-07-29	3.776	+0.108	−0.017
1994-06-30	3.668	+0.449	−0.331
1994-05-31	3.219	−0.245	−1.085
1994-04-28	3.464	+0.20	−0.698
1994-03-31	3.264	−0.163	−0.804
1994-02-28	3.427	+0.385	−0.211
1994-01-31	3.042	+0.744	−0.952
1993-12-30	2.298	−0.124	−1.939
1993-11-30	2.422	−0.469	−1.836
1993-10-29	2.891	−0.30	−1.343
1993-09-30	3.191	−0.309	−1.122
1993-08-31	3.50	−0.293	−0.934
1993-07-30	3.793	−0.206	−0.811
1993-06-30	3.999	−0.305	−0.965
1993-05-31	4.304	+0.142	−0.972
1993-04-30	4.162	+0.094	−1.166
1993-03-31	4.068	+0.43	−1.182
1993-02-26	3.638	−0.356	−1.739
1993-01-29	3.994	−0.243	−1.367
1992-12-30	4.237	−0.021	−1.367
1992-11-30	4.258	+0.024	−1.587
1992-10-30	4.234	−0.079	−1.737
1992-09-30	4.313	−0.121	−1.70
1992-08-31	4.434	−0.17	−1.997
1992-07-31	4.604	−0.36	−2.111
1992-06-30	4.964	−0.312	−2.023
1992-05-29	5.276	−0.052	−1.435
1992-04-30	5.328	+0.078	−1.501
1992-03-31	5.25	−0.127	−1.459
1992-02-28	5.377	+0.016	−1.002
1992-01-31	5.361	−0.243	−1.261
1991-12-30	5.604	−0.241	−1.226
1991-11-29	5.845	−0.126	−1.295
1991-10-31	5.971	−0.042	−1.363
1991-09-30	6.013	−0.418	−2.236
1991-08-30	6.431	−0.284	−1.491
1991-07-31	6.715	−0.272	−0.532
1991-06-28	6.987	+0.276	+0.203
1991-05-31	6.711	−0.118	+0.253
1991-04-30	6.829	+0.12	−0.113
1991-03-29	6.709	+0.33	−0.366
1991-02-28	6.379	−0.243	−0.297
1991-01-31	6.622	−0.208	+0.167
1990-12-28	6.83	−0.31	+0.974
1990-11-30	7.14	−0.194	+1.321
1990-10-31	7.334	−0.915	+1.763
1990-09-28	8.249	+0.327	+3.093
1990-08-31	7.922	+0.675	+2.925
1990-07-31	7.247	+0.463	+2.301
1990-06-29	6.784	+0.326	+1.586
1990-05-31	6.458	−0.484	+1.419
1990-04-27	6.942	−0.133	+2.162
1990-03-30	7.075	+0.399	+2.335
1990-02-28	6.676	+0.221	+2.025
1990-01-31	6.455	+0.599	+2.323
1989-12-29	5.856	+0.037	+1.865
1989-11-30	5.819	+0.248	+1.853
1989-10-31	5.571	+0.415	+1.443
1989-09-29	5.156	+0.159	+0.753
1989-08-31	4.997	+0.051	+0.40
1989-07-31	4.946	−0.252	+0.601
1989-06-30	5.198	+0.159	+0.811
1989-05-31	5.039	+0.259	+0.891
1989-04-28	4.78	+0.04	+0.981
1989-03-31	4.74	+0.089	+0.803
1989-02-28	4.651	+0.519	+0.543
1989-01-31	4.132	+0.141	−0.025
1988-12-28	3.991	+0.025	−0.291
1988-11-30	3.966	−0.162	−0.469
1988-10-31	4.128	−0.275	−0.763
1988-09-30	4.403	−0.194	−1.056
1988-08-31	4.597	+0.252	+0.181
1988-07-30	4.345	−0.042	−0.079
1988-06-30	4.387	+0.239	+0.403
1988-05-31	4.148	+0.349	+0.641
1988-04-30	3.799	−0.138	+0.171
1988-03-31	3.937	−0.171	+0.227
1988-02-29	4.108	−0.049	+0.125
1988-01-30	4.157	−0.125	−0.163
1987-12-28	4.282	−0.153	−0.349
1987-11-30	4.435	−0.456	−0.295
1987-10-31	4.891	−0.568	+0.089
1987-09-30	5.459	+1.043	+0.432
1987-08-31	4.416	−0.008	−0.474
1987-07-31	4.424	+0.44	−0.783
1987-06-30	3.984	+0.477	−1.298
1987-05-30	3.507	−0.121	−1.904
1987-04-30	3.628	−0.082	−1.305
1987-03-31	3.71	−0.273	−1.099
1987-02-28	3.983	−0.337	−1.254
1987-01-31	4.32	−0.311	−1.592
1986-12-27	4.631	−0.099	−1.299
1986-11-29	4.73	−0.072	−1.535
1986-10-31	4.802	−0.225	−1.954
1986-09-30	5.027	+0.137	−0.944
1986-08-30	4.89	−0.317	−1.269
1986-07-31	5.207	−0.075	−1.104
1986-06-30	5.282	−0.129	−0.993
1986-05-31	5.411	+0.478	−0.976
1986-04-30	4.933	+0.124	−1.572
1986-03-31	4.809	−0.428	−1.729
1986-02-28	5.237	−0.675	−1.432
1986-01-31	5.912	−0.018	−0.48
1985-12-28	5.93	−0.335	−0.469
1985-11-30	6.265	−0.491	−0.167
1985-10-31	6.756	+0.785	+0.087
1985-09-30	5.971	−0.188	−0.913
1985-08-31	6.159	−0.152	−0.85
1985-07-31	6.311	+0.036	−0.949
1985-06-29	6.275	−0.112	−1.023
1985-05-31	6.387	−0.118	−1.04
1985-04-30	6.505	−0.033	−0.397
1985-03-30	6.538	−0.131	−0.245
1985-02-28	6.669	+0.277	−0.476
1985-01-31	6.392	−0.007	−0.746
1984-12-28	6.399	−0.033	−0.769
1984-11-30	6.432	−0.237	−0.86
1984-10-31	6.669	−0.215	−0.833
1984-09-29	6.884	−0.125	−0.703
1984-08-31	7.009	−0.251	−0.795
1984-07-31	7.26	−0.038	−0.661
1984-06-30	7.298	−0.129	−0.511
1984-05-31	7.427	+0.525	−0.458
1984-04-28	6.902	+0.119	−0.89
1984-03-31	6.783	−0.362	−1.007
1984-02-29	7.145	+0.007	−0.613
1984-01-31	7.138	−0.03	−0.759
1983-12-28	7.168	−0.124	−0.553
1983-11-30	7.292	−0.21	−0.927
1983-10-31	7.502	−0.085	−1.049
1983-09-30	7.587	−0.217	−0.903
1983-08-31	7.804	−0.117	−0.64
1983-07-30	7.921	+0.112	−0.547
1983-06-30	7.809	−0.076	−0.779
1983-05-31	7.885	+0.093	−0.085
1983-04-30	7.792	+0.002	+0.243
1983-03-31	7.79	+0.032	+0.27
1983-02-28	7.758	−0.139	−0.069
1983-01-31	7.897	+0.176	−0.05
1982-12-28	7.721	−0.498	−0.242
1982-11-30	8.219	−0.332	+0.134
1982-10-30	8.551	+0.061	+0.234
1982-09-30	8.49	+0.046	+0.096
1982-08-31	8.444	−0.024	−0.117
1982-07-31	8.468	−0.12	+0.076
1982-06-30	8.588	+0.618	+0.474
1982-05-31	7.97	+0.421	−0.194
1982-04-30	7.549	+0.029	−0.433
1982-03-31	7.52	−0.307	−0.355
1982-02-27	7.827	−0.12	−0.376
1982-01-30	7.947	−0.016	−0.425
1981-12-28	7.963	−0.122	−0.856
1981-11-30	8.085	−0.232	−0.783
1981-10-31	8.317	−0.077	−0.091
1981-09-30	8.394	−0.167	−0.192
1981-08-31	8.561	+0.169	+0.10
1981-07-31	8.392	+0.278	−0.074
1981-06-30	8.114	−0.05	−0.083
1981-05-30	8.164	+0.182	−0.06
1981-04-30	7.982	+0.107	−1.512
1981-03-31	7.875	−0.328	−1.211
1981-02-28	8.203	−0.169	−0.496
1981-01-31	8.372	−0.447	+0.364
1980-12-27	8.819	−0.049	+0.606
1980-11-29	8.868	+0.46	+0.519
1980-10-31	8.408	−0.178	+0.415
1980-09-30	8.586	+0.125	+0.948
1980-08-30	8.461	−0.005	+0.774
1980-07-31	8.466	+0.269	+0.91
1980-06-30	8.197	−0.027	+0.355
1980-05-31	8.224	−1.27	+0.691
1980-04-30	9.494	+0.408	+1.972
1980-03-31	9.086	+0.387	+2.282
1980-02-29	8.699	+0.691	+2.362
1980-01-31	8.008	−0.205	+1.878
1979-12-28	8.213	−0.136	+2.062
1979-11-30	8.349	+0.356	+2.247
1979-10-31	7.993	+0.355	+2.236
1979-09-29	7.638	−0.049	+1.773
1979-08-31	7.687	+0.131	+1.835
1979-07-31	7.556	−0.286	+1.665
1979-06-30	7.842	+0.309	+1.988
1979-05-31	7.533	+0.011	+1.654
1979-04-28	7.522	+0.718	+1.599
1979-03-31	6.804	+0.467	+0.765
1979-02-28	6.337	+0.207	+0.254
1979-01-31	6.13	−0.021	+0.252
1978-12-28	6.151	+0.049	+0.059
1978-11-30	6.102	+0.345	−0.461
1978-10-31	5.757	−0.108	−0.986
1978-09-30	5.865	+0.013	−1.02
1978-08-31	5.852	−0.039	−0.974
1978-07-31	5.891	+0.037	−0.796
1978-06-30	5.854	−0.025	−1.564
1978-05-31	5.879	−0.044	−1.656
1978-04-28	5.923	−0.116	−1.973
1978-03-31	6.039	−0.044	−2.521
1978-02-28	6.083	+0.205	−2.572
1978-01-31	5.878	−0.214	−2.875
1977-12-28	6.092	−0.471	−2.827
1977-11-30	6.563	−0.18	−2.425
1977-10-31	6.743	−0.142	−2.247
1977-09-30	6.885	+0.059	−1.977
1977-08-31	6.826	+0.139	−2.027
1977-07-30	6.687	−0.731	−1.968
1977-06-30	7.418	−0.117	−1.26
1977-05-31	7.535	−0.361	−1.079
1977-04-30	7.896	−0.664	−0.728
1977-03-31	8.56	−0.095	−0.045
1977-02-28	8.655	−0.098	+0.077
1977-01-31	8.753	−0.166	+0.21
1976-12-28	8.919	−0.069	+0.21
1976-11-30	8.988	−0.002	+0.395
1976-10-30	8.99	+0.128	+0.404
1976-09-30	8.862	+0.009	+0.368
1976-08-31	8.853	+0.198	+0.377
1976-07-31	8.655	−0.023	+0.144
1976-06-30	8.678	+0.064	+0.226
1976-05-31	8.614	−0.01	+0.204
1976-04-30	8.624	+0.019	+0.167
1976-03-31	8.605	+0.027	+0.163
1976-02-28	8.578	+0.035	+0.148
1976-01-31	8.543	−0.166	+0.134
1975-12-27	8.709	+0.116	+0.305
1975-11-29	8.593	+0.007	+0.197
1975-10-31	8.586	+0.092	+0.219
1975-09-30	8.494	+0.018	+0.144
1975-08-30	8.476	−0.035	—
1975-07-31	8.511	+0.059	—
1975-06-30	8.452	+0.042	—
1975-05-31	8.41	−0.047	—
1975-04-30	8.457	+0.015	—
1975-03-31	8.442	+0.012	—
1975-02-28	8.43	+0.021	—
1975-01-31	8.409	+0.005	—
1974-12-28	8.404	+0.008	—
1974-11-30	8.396	+0.029	—
1974-10-31	8.367	+0.017	—
1974-09-30	8.35	—	—

Yearly

日本国債 5年の年ごとの値

1974年〜2026年。各年の最後の月末値と、その年の月末値の最高・最低。

日本国債 5年の年ごとの値
年	年末の値	前年差	年間最高	年間最低
2026年（9月まで）	2.399	+0.832	2.399	1.594
2025年	1.567	+0.824	1.567	0.888
2024年	0.743	+0.51	0.743	0.312
2023年	0.233	−0.02	0.475	0.08
2022年	0.253	+0.328	0.253	−0.025
2021年	−0.075	+0.027	−0.047	−0.123
2020年	−0.102	+0.028	−0.072	−0.268
2019年	−0.13	+0.022	−0.13	−0.363
2018年	−0.152	−0.048	−0.065	−0.152
2017年	−0.104	+0.01	−0.062	−0.162
2016年	−0.114	−0.146	−0.071	−0.317
2015年	0.032	+0.006	0.131	0.032
2014年	0.026	−0.212	0.198	0.026
2013年	0.238	+0.051	0.369	0.123
2012年	0.187	−0.156	0.343	0.18
2011年	0.343	−0.056	0.566	0.343
2010年	0.399	−0.07	0.553	0.262
2009年	0.469	−0.216	0.838	0.469
2008年	0.685	−0.324	1.34	0.685
2007年	1.009	−0.233	1.474	1.009
2006年	1.242	+0.388	1.412	0.923
2005年	0.854	+0.25	0.859	0.406
2004年	0.604	+0.004	0.908	0.467
2003年	0.60	+0.303	0.72	0.162
2002年	0.297	−0.213	0.678	0.271
2001年	0.51	−0.488	0.84	0.403
2000年	0.998	+0.058	1.252	0.989
1999年	0.94	−0.583	1.433	0.611
1998年	1.523	+0.225	1.523	0.64
1997年	1.298	−0.485	1.997	1.216
1996年	1.783	−0.255	2.591	1.605
1995年	2.038	−2.039	4.094	1.697
1994年	4.077	+1.779	4.263	3.042
1993年	2.298	−1.939	4.304	2.298
1992年	4.237	−1.367	5.377	4.234
1991年	5.604	−1.226	6.987	5.604
1990年	6.83	+0.974	8.249	6.455
1989年	5.856	+1.865	5.856	4.132
1988年	3.991	−0.291	4.597	3.799
1987年	4.282	−0.349	5.459	3.507
1986年	4.631	−1.299	5.912	4.631
1985年	5.93	−0.469	6.756	5.93
1984年	6.399	−0.769	7.427	6.399
1983年	7.168	−0.553	7.921	7.168
1982年	7.721	−0.242	8.588	7.52
1981年	7.963	−0.856	8.561	7.875
1980年	8.819	+0.606	9.494	8.008
1979年	8.213	+2.062	8.349	6.13
1978年	6.151	+0.059	6.151	5.757
1977年	6.092	−2.827	8.753	6.092
1976年	8.919	+0.21	8.99	8.543
1975年	8.709	+0.305	8.709	8.409
1974年	8.404	—	8.404	8.35

出典：財務省国債金利情報（原本）。このページは将来の水準について何も述べていません。個別の投資判断の助言でもありません。