日本国債 1年の推移
日本国債 1年は 時点で 1.684%。 30日前より +0.182、365日前より +0.884(%pt)。 月末値で見ると、記録上の最高は 1975-01 の 11.143%、最低は 2016-06 の −0.325%。 最終日の値は過去1年のレンジのほぼ上限です。
最新(2026-09-30)1.684%日次の最終日の値
1年前(2025-09-30)0.80%前年同月の月末値
記録上の最高11.143%1975-01 の月末値
記録上の最低−0.325%2016-06 の月末値
最高・最低は月末値(599件・1974-09-30〜2026-09-30)の中での値で、月の途中の日次の値は含みません。
Chart
日本国債 1年の推移(全期間・1974-09〜2026-09)
各月の最終営業日の値(月末値)。最後の点は月の途中の最終日の値のことがあります。印は表示中の期間の最高と最低。出典:財務省 国債金利情報(原本)。
財務省が公表する国債金利情報(複利利回り)
Compare
ほかの金利と比べる
Monthly
日本国債 1年の月末値(新しい順)
単位は%。前月差・前年同月差はこの表の値どうしの差(%pt)。全599件。
| 月末日 | % | 前月差 | 前年同月差 |
|---|---|---|---|
| 1.684 | +0.182 | +0.884 | |
| 1.502 | +0.247 | +0.79 | |
| 1.255 | +0.09 | +0.593 | |
| 1.165 | +0.048 | +0.584 | |
| 1.117 | +0.023 | +0.518 | |
| 1.094 | −0.008 | +0.543 | |
| 1.102 | +0.079 | +0.462 | |
| 1.023 | +0.027 | +0.422 | |
| 0.996 | +0.09 | +0.436 | |
| 0.906 | +0.11 | +0.479 | |
| 0.796 | +0.048 | +0.314 | |
| 0.748 | −0.052 | +0.459 | |
| 0.80 | +0.088 | +0.566 | |
| 0.712 | +0.05 | +0.458 | |
| 0.662 | +0.081 | +0.387 | |
| 0.581 | −0.018 | +0.409 | |
| 0.599 | +0.048 | +0.365 | |
| 0.551 | −0.089 | +0.456 | |
| 0.64 | +0.039 | +0.586 | |
| 0.601 | +0.041 | +0.547 | |
| 0.56 | +0.133 | +0.595 | |
| 0.427 | −0.055 | +0.453 | |
| 0.482 | +0.193 | +0.518 | |
| 0.289 | +0.055 | +0.295 |
残り 575 か月を表示
| 月末日 | % | 前月差 | 前年同月差 |
|---|---|---|---|
| 0.234 | −0.02 | +0.298 | |
| 0.254 | −0.021 | +0.329 | |
| 0.275 | +0.103 | +0.36 | |
| 0.172 | −0.062 | +0.297 | |
| 0.234 | +0.139 | +0.359 | |
| 0.095 | +0.041 | +0.201 | |
| 0.054 | ±0.00 | +0.169 | |
| 0.054 | +0.089 | +0.12 | |
| −0.035 | −0.009 | +0.02 | |
| −0.026 | +0.01 | −0.039 | |
| −0.036 | −0.03 | +0.039 | |
| −0.006 | +0.058 | +0.099 | |
| −0.064 | +0.011 | +0.051 | |
| −0.075 | +0.01 | +0.06 | |
| −0.085 | +0.04 | +0.059 | |
| −0.125 | ±0.00 | −0.02 | |
| −0.125 | −0.019 | −0.04 | |
| −0.106 | +0.009 | −0.021 | |
| −0.115 | −0.049 | −0.04 | |
| −0.066 | −0.011 | +0.004 | |
| −0.055 | −0.068 | +0.025 | |
| 0.013 | +0.088 | +0.102 | |
| −0.075 | +0.03 | +0.055 | |
| −0.105 | +0.01 | +0.004 | |
| −0.115 | +0.02 | −0.006 | |
| −0.135 | +0.009 | −0.006 | |
| −0.144 | −0.039 | −0.016 | |
| −0.105 | −0.02 | +0.004 | |
| −0.085 | ±0.00 | +0.034 | |
| −0.085 | −0.01 | +0.034 | |
| −0.075 | −0.005 | +0.054 | |
| −0.07 | +0.01 | +0.047 | |
| −0.08 | +0.009 | +0.038 | |
| −0.089 | +0.041 | +0.03 | |
| −0.13 | −0.021 | −0.001 | |
| −0.109 | ±0.00 | +0.029 | |
| −0.109 | +0.02 | +0.04 | |
| −0.129 | −0.001 | ±0.00 | |
| −0.128 | −0.019 | +0.031 | |
| −0.109 | +0.01 | +0.071 | |
| −0.119 | ±0.00 | +0.039 | |
| −0.119 | +0.01 | +0.069 | |
| −0.129 | −0.012 | +0.021 | |
| −0.117 | +0.001 | +0.101 | |
| −0.118 | +0.001 | +0.022 | |
| −0.119 | +0.01 | +0.01 | |
| −0.129 | +0.009 | +0.029 | |
| −0.138 | +0.011 | +0.081 | |
| −0.149 | −0.02 | +0.15 | |
| −0.129 | +0.03 | +0.139 | |
| −0.159 | +0.021 | +0.03 | |
| −0.18 | −0.022 | +0.016 | |
| −0.158 | +0.03 | ±0.00 | |
| −0.188 | −0.038 | −0.031 | |
| −0.15 | +0.068 | +0.028 | |
| −0.218 | −0.078 | −0.059 | |
| −0.14 | −0.011 | +0.04 | |
| −0.129 | +0.029 | +0.019 | |
| −0.158 | +0.061 | −0.013 | |
| −0.219 | +0.08 | −0.069 | |
| −0.299 | −0.031 | −0.171 | |
| −0.268 | −0.079 | −0.153 | |
| −0.189 | +0.007 | −0.069 | |
| −0.196 | −0.038 | −0.067 | |
| −0.158 | −0.001 | −0.013 | |
| −0.157 | +0.021 | −0.019 | |
| −0.178 | −0.019 | −0.044 | |
| −0.159 | +0.021 | ±0.00 | |
| −0.18 | −0.032 | −0.05 | |
| −0.148 | −0.003 | −0.009 | |
| −0.145 | +0.005 | +0.015 | |
| −0.15 | −0.022 | +0.01 | |
| −0.128 | −0.013 | +0.006 | |
| −0.115 | +0.005 | +0.03 | |
| −0.12 | +0.009 | −0.01 | |
| −0.129 | +0.016 | −0.014 | |
| −0.145 | −0.007 | +0.015 | |
| −0.138 | −0.004 | +0.065 | |
| −0.134 | +0.025 | +0.12 | |
| −0.159 | −0.029 | +0.107 | |
| −0.13 | +0.009 | +0.16 | |
| −0.139 | +0.021 | +0.156 | |
| −0.16 | ±0.00 | +0.10 | |
| −0.16 | −0.026 | +0.15 | |
| −0.134 | +0.011 | +0.184 | |
| −0.145 | −0.035 | +0.075 | |
| −0.11 | +0.005 | +0.165 | |
| −0.115 | +0.045 | +0.21 | |
| −0.16 | +0.043 | +0.105 | |
| −0.203 | +0.051 | +0.035 | |
| −0.254 | +0.012 | −0.10 | |
| −0.266 | +0.024 | −0.091 | |
| −0.29 | +0.005 | −0.222 | |
| −0.295 | −0.035 | −0.252 | |
| −0.26 | +0.05 | −0.25 | |
| −0.31 | +0.008 | −0.309 | |
| −0.318 | −0.098 | −0.328 | |
| −0.22 | +0.055 | −0.225 | |
| −0.275 | +0.05 | −0.28 | |
| −0.325 | −0.06 | −0.325 | |
| −0.265 | −0.027 | −0.265 | |
| −0.238 | −0.084 | −0.238 | |
| −0.154 | +0.021 | −0.184 | |
| −0.175 | −0.107 | −0.181 | |
| −0.068 | −0.025 | −0.077 | |
| −0.043 | −0.033 | −0.023 | |
| −0.01 | −0.009 | −0.02 | |
| −0.001 | −0.011 | −0.026 | |
| 0.01 | +0.005 | −0.055 | |
| 0.005 | ±0.00 | −0.05 | |
| 0.005 | +0.005 | −0.043 | |
| 0.00 | ±0.00 | −0.075 | |
| 0.00 | ±0.00 | −0.078 | |
| 0.00 | −0.03 | −0.08 | |
| 0.03 | +0.024 | −0.045 | |
| 0.006 | −0.003 | −0.07 | |
| 0.009 | +0.029 | −0.076 | |
| −0.02 | −0.03 | −0.10 | |
| 0.01 | −0.015 | −0.076 | |
| 0.025 | −0.04 | −0.065 | |
| 0.065 | +0.01 | −0.03 | |
| 0.055 | +0.007 | −0.045 | |
| 0.048 | −0.027 | −0.052 | |
| 0.075 | −0.003 | −0.029 | |
| 0.078 | −0.002 | −0.037 | |
| 0.08 | +0.005 | −0.035 | |
| 0.075 | −0.001 | +0.019 | |
| 0.076 | −0.009 | +0.014 | |
| 0.085 | +0.005 | +0.01 | |
| 0.08 | −0.006 | −0.018 | |
| 0.086 | −0.004 | −0.013 | |
| 0.09 | −0.005 | −0.012 | |
| 0.095 | −0.005 | −0.005 | |
| 0.10 | ±0.00 | +0.003 | |
| 0.10 | −0.004 | −0.005 | |
| 0.104 | −0.011 | −0.002 | |
| 0.115 | ±0.00 | +0.01 | |
| 0.115 | +0.059 | +0.005 | |
| 0.056 | −0.006 | −0.053 | |
| 0.062 | −0.013 | −0.047 | |
| 0.075 | −0.023 | −0.049 | |
| 0.098 | −0.001 | −0.021 | |
| 0.099 | −0.003 | −0.022 | |
| 0.102 | +0.002 | −0.012 | |
| 0.10 | +0.003 | −0.014 | |
| 0.097 | −0.008 | −0.02 | |
| 0.105 | −0.001 | −0.021 | |
| 0.106 | +0.001 | −0.024 | |
| 0.105 | −0.005 | −0.045 | |
| 0.11 | +0.001 | −0.05 | |
| 0.109 | ±0.00 | −0.04 | |
| 0.109 | −0.015 | −0.071 | |
| 0.124 | +0.005 | −0.026 | |
| 0.119 | −0.002 | −0.024 | |
| 0.121 | +0.007 | −0.034 | |
| 0.114 | ±0.00 | −0.003 | |
| 0.114 | −0.003 | +0.002 | |
| 0.117 | −0.009 | +0.008 | |
| 0.126 | −0.004 | −0.005 | |
| 0.13 | −0.02 | −0.008 | |
| 0.15 | −0.01 | +0.01 | |
| 0.16 | +0.011 | +0.03 | |
| 0.149 | −0.031 | +0.019 | |
| 0.18 | +0.03 | +0.057 | |
| 0.15 | +0.007 | +0.026 | |
| 0.143 | −0.012 | +0.011 | |
| 0.155 | +0.038 | −0.025 | |
| 0.117 | +0.005 | −0.068 | |
| 0.112 | +0.003 | −0.059 | |
| 0.109 | −0.022 | −0.061 | |
| 0.131 | −0.007 | −0.066 | |
| 0.138 | −0.002 | −0.053 | |
| 0.14 | +0.01 | −0.041 | |
| 0.13 | ±0.00 | −0.138 | |
| 0.13 | +0.007 | −0.174 | |
| 0.123 | −0.001 | −0.229 | |
| 0.124 | −0.008 | −0.195 | |
| 0.132 | −0.048 | −0.199 | |
| 0.18 | −0.005 | −0.374 | |
| 0.185 | +0.014 | −0.315 | |
| 0.171 | +0.001 | −0.498 | |
| 0.17 | −0.027 | −0.429 | |
| 0.197 | +0.006 | −0.466 | |
| 0.191 | +0.01 | −0.503 | |
| 0.181 | −0.087 | −0.559 | |
| 0.268 | −0.036 | −0.403 | |
| 0.304 | −0.048 | −0.241 | |
| 0.352 | +0.033 | −0.194 | |
| 0.319 | −0.012 | −0.167 | |
| 0.331 | −0.223 | −0.272 | |
| 0.554 | +0.054 | −0.074 | |
| 0.50 | −0.169 | −0.158 | |
| 0.669 | +0.07 | −0.028 | |
| 0.599 | −0.064 | −0.131 | |
| 0.663 | −0.031 | −0.15 | |
| 0.694 | −0.046 | −0.134 | |
| 0.74 | +0.069 | −0.028 | |
| 0.671 | +0.126 | −0.001 | |
| 0.545 | −0.001 | −0.084 | |
| 0.546 | +0.06 | −0.135 | |
| 0.486 | −0.117 | −0.056 | |
| 0.603 | −0.025 | −0.007 | |
| 0.628 | −0.03 | +0.009 | |
| 0.658 | −0.039 | +0.11 | |
| 0.697 | −0.033 | +0.289 | |
| 0.73 | −0.083 | +0.304 | |
| 0.813 | −0.015 | +0.239 | |
| 0.828 | +0.06 | +0.246 | |
| 0.768 | +0.096 | +0.211 | |
| 0.672 | +0.043 | +0.368 | |
| 0.629 | −0.052 | +0.328 | |
| 0.681 | +0.139 | +0.50 | |
| 0.542 | −0.068 | +0.446 | |
| 0.61 | −0.009 | +0.52 | |
| 0.619 | +0.071 | +0.539 | |
| 0.548 | +0.14 | +0.441 | |
| 0.408 | −0.018 | +0.364 | |
| 0.426 | −0.148 | +0.397 | |
| 0.574 | −0.008 | +0.559 | |
| 0.582 | +0.025 | +0.573 | |
| 0.557 | +0.253 | +0.55 | |
| 0.304 | +0.003 | +0.297 | |
| 0.301 | +0.12 | +0.291 | |
| 0.181 | +0.085 | +0.174 | |
| 0.096 | +0.006 | +0.09 | |
| 0.09 | +0.01 | +0.083 | |
| 0.08 | −0.027 | +0.073 | |
| 0.107 | +0.063 | +0.09 | |
| 0.044 | +0.015 | +0.014 | |
| 0.029 | +0.014 | +0.001 | |
| 0.015 | +0.006 | −0.035 | |
| 0.009 | +0.002 | −0.034 | |
| 0.007 | ±0.00 | −0.012 | |
| 0.007 | −0.003 | −0.013 | |
| 0.01 | +0.003 | −0.01 | |
| 0.007 | +0.001 | −0.011 | |
| 0.006 | −0.001 | −0.011 | |
| 0.007 | ±0.00 | −0.013 | |
| 0.007 | −0.01 | −0.011 | |
| 0.017 | −0.013 | −0.012 | |
| 0.03 | +0.002 | −0.02 | |
| 0.028 | −0.022 | −0.004 | |
| 0.05 | +0.007 | +0.04 | |
| 0.043 | +0.024 | +0.036 | |
| 0.019 | −0.001 | +0.002 | |
| 0.02 | ±0.00 | ±0.00 | |
| 0.02 | +0.002 | −0.007 | |
| 0.018 | +0.001 | −0.002 | |
| 0.017 | −0.003 | ±0.00 | |
| 0.02 | +0.002 | +0.003 | |
| 0.018 | −0.011 | +0.001 | |
| 0.029 | −0.021 | +0.012 | |
| 0.05 | +0.018 | +0.041 | |
| 0.032 | +0.022 | +0.025 | |
| 0.01 | +0.003 | −0.009 | |
| 0.007 | −0.01 | −0.021 | |
| 0.017 | −0.003 | −0.009 | |
| 0.02 | −0.007 | −0.01 | |
| 0.027 | +0.007 | +0.002 | |
| 0.02 | +0.003 | −0.014 | |
| 0.017 | ±0.00 | −0.007 | |
| 0.017 | ±0.00 | −0.03 | |
| 0.017 | ±0.00 | −0.029 | |
| 0.017 | +0.008 | −0.017 | |
| 0.009 | +0.002 | −0.02 | |
| 0.007 | −0.012 | −0.031 | |
| 0.019 | −0.009 | −0.032 | |
| 0.028 | +0.002 | −0.003 | |
| 0.026 | −0.004 | +0.006 | |
| 0.03 | +0.005 | −0.015 | |
| 0.025 | −0.009 | −0.05 | |
| 0.034 | +0.01 | −0.193 | |
| 0.024 | −0.023 | −0.338 | |
| 0.047 | +0.001 | −0.423 | |
| 0.046 | +0.012 | −0.414 | |
| 0.034 | +0.005 | −0.42 | |
| 0.029 | −0.009 | −0.47 | |
| 0.038 | −0.013 | −0.432 | |
| 0.051 | +0.02 | −0.241 | |
| 0.031 | +0.011 | −0.285 | |
| 0.02 | −0.025 | −0.19 | |
| 0.045 | −0.03 | −0.193 | |
| 0.075 | −0.152 | −0.181 | |
| 0.227 | −0.135 | +0.035 | |
| 0.362 | −0.108 | +0.17 | |
| 0.47 | +0.01 | +0.286 | |
| 0.46 | +0.006 | +0.268 | |
| 0.454 | −0.045 | +0.327 | |
| 0.499 | +0.029 | +0.364 | |
| 0.47 | +0.178 | +0.328 | |
| 0.292 | −0.024 | +0.087 | |
| 0.316 | +0.106 | +0.075 | |
| 0.21 | −0.028 | +0.124 | |
| 0.238 | −0.018 | +0.104 | |
| 0.256 | +0.064 | +0.045 | |
| 0.192 | ±0.00 | −0.096 | |
| 0.192 | +0.008 | −0.303 | |
| 0.184 | −0.008 | −0.39 | |
| 0.192 | +0.065 | −0.008 | |
| 0.127 | −0.008 | −0.091 | |
| 0.135 | −0.007 | −0.132 | |
| 0.142 | −0.063 | −0.229 | |
| 0.205 | −0.036 | −0.23 | |
| 0.241 | +0.155 | −0.221 | |
| 0.086 | −0.048 | −0.299 | |
| 0.134 | −0.077 | −0.304 | |
| 0.211 | −0.077 | −0.326 | |
| 0.288 | −0.207 | −0.254 | |
| 0.495 | −0.079 | −0.149 | |
| 0.574 | +0.374 | +0.012 | |
| 0.20 | −0.018 | −0.157 | |
| 0.218 | −0.049 | −0.226 | |
| 0.267 | −0.104 | −0.209 | |
| 0.371 | −0.064 | −0.05 | |
| 0.435 | −0.027 | −0.029 | |
| 0.462 | +0.077 | −0.172 | |
| 0.385 | −0.053 | −0.37 | |
| 0.438 | −0.099 | −0.252 | |
| 0.537 | −0.005 | +0.031 | |
| 0.542 | −0.102 | +0.211 | |
| 0.644 | +0.082 | +0.351 | |
| 0.562 | +0.205 | +0.256 | |
| 0.357 | −0.087 | +0.07 | |
| 0.444 | −0.032 | +0.164 | |
| 0.476 | +0.055 | +0.06 | |
| 0.421 | −0.043 | +0.149 | |
| 0.464 | −0.17 | −0.328 | |
| 0.634 | −0.121 | +0.07 | |
| 0.755 | +0.065 | +0.272 | |
| 0.69 | +0.184 | −0.10 | |
| 0.506 | +0.175 | −0.019 | |
| 0.331 | +0.038 | −0.383 | |
| 0.293 | −0.013 | −0.154 | |
| 0.306 | +0.019 | +0.009 | |
| 0.287 | +0.007 | +0.165 | |
| 0.28 | −0.136 | +0.069 | |
| 0.416 | +0.144 | +0.178 | |
| 0.272 | −0.52 | −0.322 | |
| 0.792 | +0.228 | +0.214 | |
| 0.564 | +0.081 | −0.21 | |
| 0.483 | −0.307 | −0.407 | |
| 0.79 | +0.265 | −0.562 | |
| 0.525 | −0.189 | −1.101 | |
| 0.714 | +0.267 | −1.516 | |
| 0.447 | +0.15 | −1.899 | |
| 0.297 | +0.175 | −2.078 | |
| 0.122 | −0.089 | −2.411 | |
| 0.211 | −0.027 | −2.489 | |
| 0.238 | −0.356 | −2.24 | |
| 0.594 | +0.016 | −2.054 | |
| 0.578 | −0.196 | −1.716 | |
| 0.774 | −0.116 | −1.448 | |
| 0.89 | −0.462 | −1.302 | |
| 1.352 | −0.274 | −0.926 | |
| 1.626 | −0.604 | −0.641 | |
| 2.23 | −0.116 | −0.026 | |
| 2.346 | −0.029 | +0.262 | |
| 2.375 | −0.158 | +0.932 | |
| 2.533 | −0.167 | +0.909 | |
| 2.70 | +0.222 | +0.733 | |
| 2.478 | −0.17 | +0.187 | |
| 2.648 | +0.354 | +0.046 | |
| 2.294 | +0.072 | −0.442 | |
| 2.222 | +0.03 | −0.704 | |
| 2.192 | −0.086 | −0.966 | |
| 2.278 | +0.011 | −0.803 | |
| 2.267 | +0.011 | −0.966 | |
| 2.256 | +0.172 | −0.639 | |
| 2.084 | +0.641 | −1.095 | |
| 1.443 | −0.181 | −1.96 | |
| 1.624 | −0.343 | −1.803 | |
| 1.967 | −0.324 | −1.373 | |
| 2.291 | −0.311 | −1.23 | |
| 2.602 | −0.134 | −1.00 | |
| 2.736 | −0.19 | −0.892 | |
| 2.926 | −0.232 | −1.356 | |
| 3.158 | +0.077 | −1.446 | |
| 3.081 | −0.152 | −1.296 | |
| 3.233 | +0.338 | −1.368 | |
| 2.895 | −0.284 | −1.808 | |
| 3.179 | −0.224 | −1.359 | |
| 3.403 | −0.024 | −1.628 | |
| 3.427 | +0.087 | −2.051 | |
| 3.34 | −0.181 | −2.159 | |
| 3.521 | −0.081 | −2.184 | |
| 3.602 | −0.026 | −2.765 | |
| 3.628 | −0.654 | −3.216 | |
| 4.282 | −0.322 | −2.997 | |
| 4.604 | +0.227 | −2.443 | |
| 4.377 | −0.224 | −2.835 | |
| 4.601 | −0.102 | −2.417 | |
| 4.703 | +0.165 | −2.154 | |
| 4.538 | −0.493 | −2.552 | |
| 5.031 | −0.447 | −2.111 | |
| 5.478 | −0.021 | −2.133 | |
| 5.499 | −0.206 | −2.122 | |
| 5.705 | −0.662 | −2.849 | |
| 6.367 | −0.477 | −1.803 | |
| 6.844 | −0.435 | −0.70 | |
| 7.279 | +0.232 | +0.277 | |
| 7.047 | −0.165 | +0.388 | |
| 7.212 | +0.194 | +0.067 | |
| 7.018 | +0.161 | −0.348 | |
| 6.857 | −0.233 | −0.103 | |
| 7.09 | −0.052 | +0.503 | |
| 7.142 | −0.469 | +0.905 | |
| 7.611 | −0.01 | +1.439 | |
| 7.621 | −0.933 | +1.928 | |
| 8.554 | +0.384 | +3.292 | |
| 8.17 | +0.626 | +3.199 | |
| 7.544 | +0.542 | +2.43 | |
| 7.002 | +0.343 | +2.044 | |
| 6.659 | −0.486 | +1.661 | |
| 7.145 | −0.221 | +2.441 | |
| 7.366 | +0.406 | +2.744 | |
| 6.96 | +0.373 | +2.507 | |
| 6.587 | +0.35 | +2.67 | |
| 6.237 | +0.065 | +2.493 | |
| 6.172 | +0.479 | +2.282 | |
| 5.693 | +0.431 | +1.67 | |
| 5.262 | +0.291 | +0.898 | |
| 4.971 | −0.143 | +0.569 | |
| 5.114 | +0.156 | +1.028 | |
| 4.958 | −0.04 | +0.902 | |
| 4.998 | +0.294 | +1.313 | |
| 4.704 | +0.082 | +1.398 | |
| 4.622 | +0.169 | +1.252 | |
| 4.453 | +0.536 | +0.892 | |
| 3.917 | +0.173 | +0.191 | |
| 3.744 | −0.146 | −0.078 | |
| 3.89 | −0.133 | −0.014 | |
| 4.023 | −0.341 | +0.085 | |
| 4.364 | −0.038 | −0.425 | |
| 4.402 | +0.316 | +0.519 | |
| 4.086 | +0.03 | +0.015 | |
| 4.056 | +0.371 | +0.357 | |
| 3.685 | +0.379 | +0.216 | |
| 3.306 | −0.064 | −0.075 | |
| 3.37 | −0.191 | −0.513 | |
| 3.561 | −0.165 | −0.412 | |
| 3.726 | −0.096 | −0.258 | |
| 3.822 | −0.082 | −0.588 | |
| 3.904 | −0.034 | −0.731 | |
| 3.938 | −0.851 | −0.653 | |
| 4.789 | +0.906 | −0.054 | |
| 3.883 | −0.188 | −0.748 | |
| 4.071 | +0.372 | −0.635 | |
| 3.699 | +0.23 | −1.139 | |
| 3.469 | +0.088 | −1.469 | |
| 3.381 | −0.502 | −1.141 | |
| 3.883 | −0.09 | −0.819 | |
| 3.973 | −0.011 | −1.063 | |
| 3.984 | −0.426 | −1.717 | |
| 4.41 | −0.225 | −1.304 | |
| 4.635 | +0.044 | −1.995 | |
| 4.591 | −0.252 | −2.401 | |
| 4.843 | +0.212 | −1.13 | |
| 4.631 | −0.075 | −1.323 | |
| 4.706 | −0.132 | −1.612 | |
| 4.838 | −0.10 | −1.531 | |
| 4.938 | +0.416 | −1.604 | |
| 4.522 | −0.18 | −1.94 | |
| 4.702 | −0.334 | −1.76 | |
| 5.036 | −0.665 | −1.57 | |
| 5.701 | −0.013 | −0.223 | |
| 5.714 | −0.916 | −0.297 | |
| 6.63 | −0.362 | +0.397 | |
| 6.992 | +1.019 | +0.619 | |
| 5.973 | +0.019 | −0.457 | |
| 5.954 | −0.364 | −0.473 | |
| 6.318 | −0.051 | −0.413 | |
| 6.369 | −0.173 | −0.401 | |
| 6.542 | +0.08 | −0.382 | |
| 6.462 | ±0.00 | +0.189 | |
| 6.462 | −0.144 | +0.214 | |
| 6.606 | +0.682 | +0.436 | |
| 5.924 | −0.087 | −0.267 | |
| 6.011 | −0.222 | −0.248 | |
| 6.233 | −0.14 | −0.299 | |
| 6.373 | −0.057 | −0.209 | |
| 6.43 | +0.003 | −0.205 | |
| 6.427 | −0.304 | −0.31 | |
| 6.731 | −0.039 | −0.068 | |
| 6.77 | −0.154 | +0.078 | |
| 6.924 | +0.651 | +0.096 | |
| 6.273 | +0.025 | −0.557 | |
| 6.248 | +0.078 | −0.741 | |
| 6.17 | −0.021 | −0.783 | |
| 6.191 | −0.068 | −0.89 | |
| 6.259 | −0.273 | −0.762 | |
| 6.532 | −0.05 | −0.982 | |
| 6.582 | −0.053 | −1.264 | |
| 6.635 | −0.102 | −1.12 | |
| 6.737 | −0.062 | −1.057 | |
| 6.799 | +0.107 | −1.049 | |
| 6.692 | −0.136 | −1.167 | |
| 6.828 | −0.002 | −0.64 | |
| 6.83 | −0.159 | −0.303 | |
| 6.989 | +0.036 | +0.003 | |
| 6.953 | −0.128 | −0.31 | |
| 7.081 | +0.06 | −0.053 | |
| 7.021 | −0.493 | −0.24 | |
| 7.514 | −0.332 | −0.414 | |
| 7.846 | +0.091 | −0.07 | |
| 7.755 | −0.039 | −0.445 | |
| 7.794 | −0.054 | −0.481 | |
| 7.848 | −0.011 | −0.481 | |
| 7.859 | +0.391 | −0.63 | |
| 7.468 | +0.335 | −1.054 | |
| 7.133 | +0.147 | −0.875 | |
| 6.986 | −0.277 | −0.831 | |
| 7.263 | +0.129 | −1.602 | |
| 7.134 | −0.127 | −1.596 | |
| 7.261 | −0.667 | −2.717 | |
| 7.928 | +0.012 | −1.861 | |
| 7.916 | −0.284 | −1.532 | |
| 8.20 | −0.075 | −1.498 | |
| 8.275 | −0.054 | −1.324 | |
| 8.329 | −0.16 | — | |
| 8.489 | −0.033 | — | |
| 8.522 | +0.514 | — | |
| 8.008 | +0.191 | — | |
| 7.817 | −1.048 | — | |
| 8.865 | +0.135 | — | |
| 8.73 | −1.248 | — | |
| 9.978 | +0.189 | — | |
| 9.789 | +0.341 | — | |
| 9.448 | −0.25 | — | |
| 9.698 | +0.099 | — | |
| 9.599 | +4.541 | — | |
| 5.058 | −0.199 | −1.887 | |
| 5.257 | −0.157 | −1.95 | |
| 5.414 | −0.119 | −2.407 | |
| 5.533 | +0.151 | −2.203 | |
| 5.382 | −0.652 | −2.519 | |
| 6.034 | −0.201 | −1.924 | |
| 6.235 | +0.03 | −2.115 | |
| 6.205 | −0.275 | −2.159 | |
| 6.48 | +0.057 | −1.814 | |
| 6.423 | −0.098 | −1.757 | |
| 6.521 | −0.288 | −2.106 | |
| 6.809 | −0.136 | −1.895 | |
| 6.945 | −0.262 | −1.706 | |
| 7.207 | −0.614 | −1.257 | |
| 7.821 | +0.085 | −0.843 | |
| 7.736 | −0.165 | −0.78 | |
| 7.901 | −0.057 | −0.734 | |
| 7.958 | −0.392 | −1.348 | |
| 8.35 | −0.014 | −1.292 | |
| 8.364 | +0.07 | −1.213 | |
| 8.294 | +0.114 | −1.346 | |
| 8.18 | −0.447 | −1.603 | |
| 8.627 | −0.077 | −1.008 | |
| 8.704 | +0.053 | −1.006 | |
| 8.651 | +0.187 | −0.934 | |
| 8.464 | −0.20 | −1.599 | |
| 8.664 | +0.148 | −1.486 | |
| 8.516 | −0.119 | −1.396 | |
| 8.635 | −0.671 | −2.508 | |
| 9.306 | −0.336 | −1.585 | |
| 9.642 | +0.065 | −1.059 | |
| 9.577 | −0.063 | −1.012 | |
| 9.64 | −0.143 | −0.728 | |
| 9.783 | +0.148 | — | |
| 9.635 | −0.075 | — | |
| 9.71 | +0.125 | — | |
| 9.585 | −0.478 | — | |
| 10.063 | −0.087 | — | |
| 10.15 | +0.238 | — | |
| 9.912 | −1.231 | — | |
| 11.143 | +0.252 | — | |
| 10.891 | +0.19 | — | |
| 10.701 | +0.112 | — | |
| 10.589 | +0.221 | — | |
| 10.368 | — | — |
Yearly
日本国債 1年の年ごとの値
1974年〜2026年。各年の最後の月末値と、その年の月末値の最高・最低。
| 年 | 年末の値 | 前年差 | 年間最高 | 年間最低 |
|---|---|---|---|---|
| 2026年 (9月まで) | 1.684 | +0.778 | 1.684 | 0.996 |
| 2025年 | 0.906 | +0.479 | 0.906 | 0.551 |
| 2024年 | 0.427 | +0.453 | 0.482 | −0.035 |
| 2023年 | −0.026 | −0.039 | −0.006 | −0.125 |
| 2022年 | 0.013 | +0.102 | 0.013 | −0.144 |
| 2021年 | −0.089 | +0.03 | −0.089 | −0.13 |
| 2020年 | −0.119 | +0.01 | −0.119 | −0.218 |
| 2019年 | −0.129 | +0.019 | −0.129 | −0.299 |
| 2018年 | −0.148 | −0.009 | −0.115 | −0.159 |
| 2017年 | −0.139 | +0.156 | −0.11 | −0.29 |
| 2016年 | −0.295 | −0.252 | −0.068 | −0.325 |
| 2015年 | −0.043 | −0.023 | 0.03 | −0.043 |
| 2014年 | −0.02 | −0.10 | 0.085 | −0.02 |
| 2013年 | 0.08 | −0.018 | 0.115 | 0.056 |
| 2012年 | 0.098 | −0.021 | 0.124 | 0.097 |
| 2011年 | 0.119 | −0.024 | 0.18 | 0.114 |
| 2010年 | 0.143 | +0.011 | 0.155 | 0.109 |
| 2009年 | 0.132 | −0.199 | 0.352 | 0.132 |
| 2008年 | 0.331 | −0.272 | 0.74 | 0.331 |
| 2007年 | 0.603 | −0.007 | 0.828 | 0.542 |
| 2006年 | 0.61 | +0.52 | 0.619 | 0.096 |
| 2005年 | 0.09 | +0.083 | 0.107 | 0.006 |
| 2004年 | 0.007 | −0.013 | 0.05 | 0.007 |
| 2003年 | 0.02 | +0.003 | 0.05 | 0.007 |
| 2002年 | 0.017 | −0.03 | 0.034 | 0.007 |
| 2001年 | 0.047 | −0.423 | 0.362 | 0.02 |
| 2000年 | 0.47 | +0.286 | 0.499 | 0.192 |
| 1999年 | 0.184 | −0.39 | 0.495 | 0.086 |
| 1998年 | 0.574 | +0.012 | 0.644 | 0.20 |
| 1997年 | 0.562 | +0.256 | 0.755 | 0.293 |
| 1996年 | 0.306 | +0.009 | 0.792 | 0.272 |
| 1995年 | 0.297 | −2.078 | 2.346 | 0.122 |
| 1994年 | 2.375 | +0.932 | 2.70 | 2.084 |
| 1993年 | 1.443 | −1.96 | 3.233 | 1.443 |
| 1992年 | 3.403 | −1.628 | 4.703 | 3.34 |
| 1991年 | 5.031 | −2.111 | 7.279 | 5.031 |
| 1990年 | 7.142 | +0.905 | 8.554 | 6.587 |
| 1989年 | 6.237 | +2.493 | 6.237 | 3.917 |
| 1988年 | 3.744 | −0.078 | 4.402 | 3.306 |
| 1987年 | 3.822 | −0.588 | 4.789 | 3.381 |
| 1986年 | 4.41 | −1.304 | 5.701 | 4.41 |
| 1985年 | 5.714 | −0.297 | 6.992 | 5.714 |
| 1984年 | 6.011 | −0.248 | 6.924 | 6.011 |
| 1983年 | 6.259 | −0.762 | 7.081 | 6.259 |
| 1982年 | 7.021 | −0.24 | 7.859 | 6.986 |
| 1981年 | 7.261 | −2.717 | 8.865 | 7.261 |
| 1980年 | 9.978 | +4.92 | 9.978 | 9.448 |
| 1978年 (5月まで) | 5.058 | −0.976 | 5.533 | 5.058 |
| 1977年 | 6.034 | −1.924 | 7.901 | 6.034 |
| 1976年 | 7.958 | −1.348 | 8.704 | 7.958 |
| 1975年 | 9.306 | −1.585 | 11.143 | 9.306 |
| 1974年 | 10.891 | — | 10.891 | 10.368 |
出典:財務省 国債金利情報(原本)。このページは将来の水準について何も述べていません。個別の投資判断の助言でもありません。