日本国債 2年の推移

日本 · 単位 % · 出典財務省国債金利情報 · 最終日 2026-09-30

日本国債 2年は 2026-09-30 時点で 1.952%。 30日前より +0.209、365日前より +0.994（%pt）。月末値で見ると、記録上の最高は 1980-03 の 10.937%、最低は 2019-09 の −0.323%。最終日の値は過去1年のレンジのほぼ上限です。

最新（2026-09-30）1.952%日次の最終日の値

1年前（2025-09-30）0.958%前年同月の月末値

記録上の最高10.937%1980-03 の月末値

記録上の最低−0.323%2019-09 の月末値

最高・最低は月末値（611件・1974-09-30〜2026-09-30）の中での値で、月の途中の日次の値は含みません。

Chart

日本国債 2年の推移（1年・2025-09〜2026-09）

各月の最終営業日の値（月末値）。最後の点は月の途中の最終日の値のことがあります。印は表示中の期間の最高と最低。出典：財務省国債金利情報（原本）。

財務省が公表する国債金利情報（複利利回り）

Compare

ほかの金利と比べる

日本国債 2年と米国債2年を重ねて見る →相手を選んで比べる →

日本の他の系列

系列	最新	1年差	比べる
日本国債 1年	1.684 %	+0.884	重ねる
日本国債 5年	2.399 %	+1.155	重ねる
日本国債 10年	3.057 %	+1.395	重ねる
日本国債 20年	3.877 %	+1.27	重ねる
日本国債 30年	4.098 %	+1.031	重ねる
日本国債 40年	4.099 %	+0.785	重ねる

米国の同じ年限

系列	最新	最終日	比べる
米国債2年	4.56 %	2026-10-30	重ねる

「最終日」は国によって違います。日本は 2026-09-30、米国は 2026-10-30。

Monthly

日本国債 2年の月末値（新しい順）

単位は%。前月差・前年同月差はこの表の値どうしの差（%pt）。全611件。

日本国債 2年の月末値
月末日	%	前月差	前年同月差
2026-09-30	1.952	+0.209	+0.994
2026-08-31	1.743	+0.236	+0.872
2026-07-31	1.507	+0.125	+0.681
2026-06-30	1.382	−0.011	+0.636
2026-05-29	1.393	−0.009	+0.643
2026-04-30	1.402	+0.027	+0.726
2026-03-31	1.375	+0.125	+0.521
2026-02-27	1.25	−0.001	+0.444
2026-01-30	1.251	+0.084	+0.522
2025-12-30	1.167	+0.175	+0.568
2025-11-28	0.992	+0.064	+0.393
2025-10-31	0.928	−0.03	+0.494
2025-09-30	0.958	+0.087	+0.564
2025-08-29	0.871	+0.045	+0.508
2025-07-31	0.826	+0.08	+0.376
2025-06-30	0.746	−0.004	+0.393
2025-05-30	0.75	+0.074	+0.351
2025-04-30	0.676	−0.178	+0.401
2025-03-31	0.854	+0.048	+0.665
2025-02-28	0.806	+0.077	+0.616
2025-01-31	0.729	+0.13	+0.635
2024-12-30	0.599	±0.00	+0.551
2024-11-29	0.599	+0.165	+0.55
2024-10-31	0.434	+0.04	+0.285

残り 587 か月を表示

日本国債 2年の月末値（続き）
月末日	%	前月差	前年同月差
2024-09-30	0.394	+0.031	+0.35
2024-08-30	0.363	−0.087	+0.338
2024-07-31	0.45	+0.097	+0.45
2024-06-28	0.353	−0.046	+0.428
2024-05-31	0.399	+0.124	+0.459
2024-04-30	0.275	+0.086	+0.32
2024-03-29	0.189	−0.001	+0.25
2024-02-29	0.19	+0.096	+0.216
2024-01-31	0.094	+0.046	+0.104
2023-12-29	0.048	−0.001	+0.018
2023-11-30	0.049	−0.10	+0.079
2023-10-31	0.149	+0.105	+0.194
2023-09-29	0.044	+0.019	+0.094
2023-08-31	0.025	+0.025	+0.11
2023-07-31	0.00	+0.075	+0.09
2023-06-30	−0.075	−0.015	−0.01
2023-05-31	−0.06	−0.015	+0.01
2023-04-28	−0.045	+0.016	+0.015
2023-03-31	−0.061	−0.035	−0.031
2023-02-28	−0.026	−0.016	+0.009
2023-01-31	−0.01	−0.04	+0.045
2022-12-30	0.03	+0.06	+0.125
2022-11-30	−0.03	+0.015	+0.09
2022-10-31	−0.045	+0.005	+0.06
2022-09-30	−0.05	+0.035	+0.065
2022-08-31	−0.085	+0.005	+0.045
2022-07-29	−0.09	−0.025	+0.035
2022-06-30	−0.065	+0.005	+0.05
2022-05-31	−0.07	−0.01	+0.055
2022-04-28	−0.06	−0.03	+0.07
2022-03-31	−0.03	+0.005	+0.10
2022-02-28	−0.035	+0.02	+0.079
2022-01-31	−0.055	+0.04	+0.074
2021-12-30	−0.095	+0.025	+0.03
2021-11-30	−0.12	−0.015	+0.01
2021-10-29	−0.105	+0.01	+0.02
2021-09-30	−0.115	+0.015	+0.025
2021-08-31	−0.13	−0.005	−0.015
2021-07-30	−0.125	−0.01	+0.019
2021-06-30	−0.115	+0.01	+0.025
2021-05-31	−0.125	+0.005	+0.039
2021-04-30	−0.13	±0.00	+0.054
2021-03-31	−0.13	−0.016	±0.00
2021-02-26	−0.114	+0.015	+0.144
2021-01-29	−0.129	−0.004	+0.03
2020-12-30	−0.125	+0.005	+0.009
2020-11-30	−0.13	−0.005	+0.049
2020-10-30	−0.125	+0.015	+0.114
2020-09-30	−0.14	−0.025	+0.183
2020-08-31	−0.115	+0.029	+0.192
2020-07-31	−0.144	−0.004	+0.065
2020-06-30	−0.14	+0.024	+0.082
2020-05-29	−0.164	+0.02	+0.015
2020-04-30	−0.184	−0.054	−0.031
2020-03-31	−0.13	+0.128	+0.053
2020-02-28	−0.258	−0.099	−0.104
2020-01-31	−0.159	−0.025	+0.01
2019-12-30	−0.134	+0.045	+0.005
2019-11-29	−0.179	+0.06	−0.044
2019-10-31	−0.239	+0.084	−0.114
2019-09-30	−0.323	−0.016	−0.209
2019-08-30	−0.307	−0.098	−0.188
2019-07-31	−0.209	+0.013	−0.09
2019-06-28	−0.222	−0.043	−0.093
2019-05-31	−0.179	−0.026	−0.035
2019-04-26	−0.153	+0.03	−0.016
2019-03-29	−0.183	−0.029	−0.046
2019-02-28	−0.154	+0.015	+0.006
2019-01-31	−0.169	−0.03	−0.032
2018-12-28	−0.139	−0.004	+0.001
2018-11-30	−0.135	−0.01	+0.025
2018-10-31	−0.125	−0.011	+0.035
2018-09-28	−0.114	+0.005	+0.006
2018-08-31	−0.119	±0.00	+0.043
2018-07-31	−0.119	+0.01	−0.002
2018-06-29	−0.129	+0.015	−0.014
2018-05-31	−0.144	−0.007	+0.018
2018-04-27	−0.137	±0.00	+0.07
2018-03-30	−0.137	+0.023	+0.067
2018-02-28	−0.16	−0.023	+0.102
2018-01-31	−0.137	+0.003	+0.072
2017-12-29	−0.14	+0.02	+0.047
2017-11-30	−0.16	±0.00	+0.007
2017-10-31	−0.16	−0.04	+0.087
2017-09-29	−0.12	+0.042	+0.169
2017-08-31	−0.162	−0.045	+0.035
2017-07-31	−0.117	−0.002	+0.134
2017-06-30	−0.115	+0.047	+0.184
2017-05-31	−0.162	+0.045	+0.077
2017-04-28	−0.207	−0.003	+0.037
2017-03-31	−0.204	+0.058	+0.002
2017-02-28	−0.262	−0.053	−0.017
2017-01-31	−0.209	−0.022	−0.126
2016-12-30	−0.187	−0.02	−0.154
2016-11-30	−0.167	+0.08	−0.159
2016-10-31	−0.247	+0.042	−0.249
2016-09-30	−0.289	−0.092	−0.304
2016-08-31	−0.197	+0.054	−0.204
2016-07-29	−0.251	+0.048	−0.256
2016-06-30	−0.299	−0.06	−0.296
2016-05-31	−0.239	+0.005	−0.231
2016-04-28	−0.244	−0.038	−0.244
2016-03-31	−0.206	+0.039	−0.243
2016-02-29	−0.245	−0.162	−0.26
2016-01-29	−0.083	−0.05	−0.093
2015-12-30	−0.033	−0.025	−0.005
2015-11-30	−0.008	−0.01	−0.018
2015-10-30	0.002	−0.013	−0.028
2015-09-30	0.015	+0.008	−0.063
2015-08-31	0.007	+0.002	−0.066
2015-07-31	0.005	+0.008	−0.062
2015-06-30	−0.003	+0.005	−0.076
2015-05-29	−0.008	−0.008	−0.096
2015-04-30	0.00	−0.037	−0.088
2015-03-31	0.037	+0.022	−0.05
2015-02-27	0.015	+0.005	−0.058
2015-01-30	0.01	+0.038	−0.075
2014-12-30	−0.028	−0.038	−0.126
2014-11-28	0.01	−0.02	−0.073
2014-10-31	0.03	−0.048	−0.067
2014-09-30	0.078	+0.005	−0.029
2014-08-29	0.073	+0.006	−0.042
2014-07-31	0.067	−0.006	−0.052
2014-06-30	0.073	−0.015	−0.064
2014-05-30	0.088	±0.00	−0.051
2014-04-30	0.088	+0.001	−0.034
2014-03-31	0.087	+0.014	+0.03
2014-02-28	0.073	−0.012	+0.028
2014-01-31	0.085	−0.013	+0.018
2013-12-30	0.098	+0.015	±0.00
2013-11-29	0.083	−0.014	−0.014
2013-10-31	0.097	−0.01	±0.00
2013-09-30	0.107	−0.008	+0.007
2013-08-30	0.115	−0.004	+0.018
2013-07-31	0.119	−0.018	+0.022
2013-06-28	0.137	−0.002	+0.037
2013-05-31	0.139	+0.017	+0.039
2013-04-30	0.122	+0.065	+0.013
2013-03-29	0.057	+0.012	−0.058
2013-02-28	0.045	−0.022	−0.064
2013-01-31	0.067	−0.031	−0.06
2012-12-28	0.098	+0.001	−0.033
2012-11-30	0.097	±0.00	−0.043
2012-10-31	0.097	−0.003	−0.046
2012-09-28	0.10	+0.003	−0.037
2012-08-31	0.097	±0.00	−0.039
2012-07-31	0.097	−0.003	−0.058
2012-06-29	0.10	±0.00	−0.067
2012-05-31	0.10	−0.009	−0.075
2012-04-27	0.109	−0.006	−0.08
2012-03-30	0.115	+0.006	−0.093
2012-02-29	0.109	−0.018	−0.128
2012-01-31	0.127	−0.004	−0.068
2011-12-30	0.131	−0.009	−0.036
2011-11-30	0.14	−0.003	−0.048
2011-10-31	0.143	+0.006	+0.006
2011-09-30	0.137	+0.001	+0.005
2011-08-31	0.136	−0.019	+0.017
2011-07-29	0.155	−0.012	+0.01
2011-06-30	0.167	−0.008	+0.022
2011-05-31	0.175	−0.014	+0.015
2011-04-28	0.189	−0.019	+0.029
2011-03-31	0.208	−0.029	+0.041
2011-02-28	0.237	+0.042	+0.082
2011-01-31	0.195	+0.028	+0.04
2010-12-30	0.167	−0.021	+0.031
2010-11-30	0.188	+0.051	−0.037
2010-10-29	0.137	+0.005	−0.113
2010-09-30	0.132	+0.013	−0.107
2010-08-31	0.119	−0.026	−0.121
2010-07-30	0.145	±0.00	−0.13
2010-06-30	0.145	−0.015	−0.162
2010-05-31	0.16	±0.00	−0.184
2010-04-30	0.16	−0.007	−0.215
2010-03-31	0.167	+0.012	−0.241
2010-02-26	0.155	±0.00	−0.237
2010-01-29	0.155	+0.019	−0.248
2009-12-30	0.136	−0.089	−0.234
2009-11-30	0.225	−0.025	−0.361
2009-10-30	0.25	+0.011	−0.289
2009-09-30	0.239	−0.001	−0.509
2009-08-31	0.24	−0.035	−0.469
2009-07-31	0.275	−0.032	−0.496
2009-06-30	0.307	−0.037	−0.474
2009-05-29	0.344	−0.031	−0.556
2009-04-30	0.375	−0.033	−0.40
2009-03-31	0.408	+0.016	−0.156
2009-02-27	0.392	−0.011	−0.161
2009-01-30	0.403	+0.033	−0.146
2008-12-30	0.37	−0.216	−0.335
2008-11-28	0.586	+0.047	−0.171
2008-10-31	0.539	−0.209	−0.236
2008-09-30	0.748	+0.039	−0.108
2008-08-29	0.709	−0.062	−0.161
2008-07-31	0.771	−0.01	−0.225
2008-06-30	0.781	−0.119	−0.229
2008-05-30	0.90	+0.125	−0.072
2008-04-30	0.775	+0.211	−0.072
2008-03-31	0.564	+0.011	−0.243
2008-02-29	0.553	+0.004	−0.265
2008-01-31	0.549	−0.156	−0.159
2007-12-28	0.705	−0.052	−0.075
2007-11-30	0.757	−0.018	−0.045
2007-10-31	0.775	−0.081	+0.058
2007-09-28	0.856	−0.014	+0.221
2007-08-31	0.87	−0.126	+0.245
2007-07-31	0.996	−0.014	+0.179
2007-06-29	1.01	+0.038	+0.185
2007-05-31	0.972	+0.125	+0.159
2007-04-27	0.847	+0.04	+0.198
2007-03-30	0.807	−0.011	+0.14
2007-02-28	0.818	+0.11	+0.339
2007-01-31	0.708	−0.072	+0.406
2006-12-29	0.78	−0.022	+0.499
2006-11-30	0.802	+0.085	+0.573
2006-10-31	0.717	+0.082	+0.444
2006-09-29	0.635	+0.01	+0.414
2006-08-31	0.625	−0.192	+0.496
2006-07-31	0.817	−0.008	+0.713
2006-06-30	0.825	+0.012	+0.755
2006-05-31	0.813	+0.164	+0.736
2006-04-28	0.649	−0.018	+0.573
2006-03-31	0.667	+0.188	+0.57
2006-02-28	0.479	+0.177	+0.356
2006-01-31	0.302	+0.021	+0.215
2005-12-30	0.281	+0.052	+0.178
2005-11-30	0.229	−0.044	+0.126
2005-10-31	0.273	+0.052	+0.155
2005-09-30	0.221	+0.092	+0.094
2005-08-31	0.129	+0.025	−0.021
2005-07-29	0.104	+0.034	−0.101
2005-06-30	0.07	−0.007	−0.091
2005-05-31	0.077	+0.001	−0.058
2005-04-28	0.076	−0.021	−0.059
2005-03-31	0.097	−0.026	−0.021
2005-02-28	0.123	+0.036	+0.067
2005-01-31	0.087	−0.016	+0.019
2004-12-30	0.103	±0.00	−0.007
2004-11-30	0.103	−0.015	−0.029
2004-10-29	0.118	−0.009	−0.019
2004-09-30	0.127	−0.023	−0.049
2004-08-31	0.15	−0.055	−0.037
2004-07-30	0.205	+0.044	+0.135
2004-06-30	0.161	+0.026	+0.086
2004-05-31	0.135	±0.00	+0.095
2004-04-30	0.135	+0.017	+0.085
2004-03-31	0.118	+0.062	+0.058
2004-02-27	0.056	−0.012	+0.006
2004-01-30	0.068	−0.042	+0.025
2003-12-30	0.11	−0.022	+0.06
2003-11-28	0.132	−0.005	+0.077
2003-10-31	0.137	−0.039	+0.099
2003-09-30	0.176	−0.011	+0.12
2003-08-29	0.187	+0.117	+0.167
2003-07-31	0.07	−0.005	+0.03
2003-06-30	0.075	+0.035	+0.015
2003-05-30	0.04	−0.01	−0.027
2003-04-30	0.05	−0.01	−0.005
2003-03-31	0.06	+0.01	+0.009
2003-02-28	0.05	+0.007	−0.031
2003-01-31	0.043	−0.007	−0.022
2002-12-30	0.05	−0.005	−0.026
2002-11-29	0.055	+0.017	−0.05
2002-10-31	0.038	−0.018	−0.049
2002-09-30	0.056	+0.036	−0.029
2002-08-30	0.02	−0.02	−0.066
2002-07-31	0.04	−0.02	−0.051
2002-06-28	0.06	−0.007	−0.013
2002-05-31	0.067	+0.012	+0.015
2002-04-30	0.055	+0.004	−0.042
2002-03-29	0.051	−0.03	−0.082
2002-02-28	0.081	+0.016	−0.161
2002-01-31	0.065	−0.011	−0.325
2001-12-28	0.076	−0.029	−0.439
2001-11-30	0.105	+0.018	−0.44
2001-10-31	0.087	+0.002	−0.484
2001-09-28	0.085	−0.001	−0.561
2001-08-31	0.086	−0.005	−0.559
2001-07-31	0.091	+0.018	−0.357
2001-06-29	0.073	+0.021	−0.451
2001-05-31	0.052	−0.045	−0.351
2001-04-27	0.097	−0.036	−0.34
2001-03-30	0.133	−0.109	−0.36
2001-02-28	0.242	−0.148	−0.167
2001-01-31	0.39	−0.125	−0.013
2000-12-29	0.515	−0.03	+0.155
2000-11-30	0.545	−0.026	+0.134
2000-10-31	0.571	−0.075	+0.285
2000-09-29	0.646	+0.001	+0.353
2000-08-31	0.645	+0.197	+0.27
2000-07-31	0.448	−0.076	+0.041
2000-06-30	0.524	+0.121	+0.048
2000-05-31	0.403	−0.034	+0.283
2000-04-28	0.437	−0.056	+0.233
2000-03-31	0.493	+0.084	+0.145
2000-02-29	0.409	+0.006	+0.009
2000-01-31	0.403	+0.043	−0.279
1999-12-30	0.36	−0.051	−0.442
1999-11-30	0.411	+0.125	+0.077
1999-10-29	0.286	−0.007	−0.034
1999-09-30	0.293	−0.082	−0.086
1999-08-31	0.375	−0.032	−0.057
1999-07-30	0.407	−0.069	−0.134
1999-06-30	0.476	+0.356	−0.112
1999-05-31	0.12	−0.084	−0.318
1999-04-30	0.204	−0.144	−0.323
1999-03-31	0.348	−0.052	−0.28
1999-02-26	0.40	−0.282	−0.243
1999-01-29	0.682	−0.12	−0.114
1998-12-30	0.802	+0.468	+0.15
1998-11-30	0.334	+0.014	−0.169
1998-10-30	0.32	−0.059	−0.225
1998-09-30	0.379	−0.053	−0.233
1998-08-31	0.432	−0.109	−0.156
1998-07-31	0.541	−0.047	−0.187
1998-06-30	0.588	+0.15	−0.351
1998-05-29	0.438	−0.089	−0.703
1998-04-30	0.527	−0.101	−0.412
1998-03-31	0.628	−0.015	−0.068
1998-02-27	0.643	−0.153	+0.08
1998-01-30	0.796	+0.144	+0.24
1997-12-30	0.652	+0.149	−0.017
1997-11-28	0.503	−0.042	−0.106
1997-10-31	0.545	−0.067	−0.076
1997-09-30	0.612	+0.024	−0.242
1997-08-29	0.588	−0.14	−0.191
1997-07-31	0.728	−0.211	−0.569
1997-06-30	0.939	−0.202	−0.208
1997-05-30	1.141	+0.202	+0.035
1997-04-30	0.939	+0.243	−0.422
1997-03-31	0.696	+0.133	−0.325
1997-02-28	0.563	+0.007	−0.75
1997-01-31	0.556	−0.113	−0.386
1996-12-30	0.669	+0.06	−0.07
1996-11-29	0.609	−0.012	+0.232
1996-10-31	0.621	−0.233	+0.111
1996-09-30	0.854	+0.075	+0.28
1996-08-30	0.779	−0.518	−0.249
1996-07-31	1.297	+0.15	+0.365
1996-06-28	1.147	+0.041	+0.021
1996-05-31	1.106	−0.255	+0.08
1996-04-30	1.361	+0.34	−0.394
1996-03-29	1.021	−0.292	−0.948
1996-02-29	1.313	+0.371	−1.344
1996-01-31	0.942	+0.203	−1.876
1995-12-29	0.739	+0.362	−2.183
1995-11-30	0.377	−0.133	−2.707
1995-10-31	0.51	−0.064	−2.708
1995-09-29	0.574	−0.454	−2.334
1995-08-31	1.028	+0.096	−2.074
1995-07-31	0.932	−0.194	−1.727
1995-06-30	1.126	+0.10	−1.46
1995-05-31	1.026	−0.729	−1.365
1995-04-28	1.755	−0.214	−0.819
1995-03-31	1.969	−0.688	−0.557
1995-02-28	2.657	−0.161	+0.137
1995-01-31	2.818	−0.104	+0.546
1994-12-30	2.922	−0.162	+1.282
1994-11-30	3.084	−0.134	+1.33
1994-10-31	3.218	+0.31	+1.081
1994-09-30	2.908	−0.194	+0.30
1994-08-31	3.102	+0.443	+0.266
1994-07-29	2.659	+0.073	−0.318
1994-06-30	2.586	+0.195	−0.508
1994-05-31	2.391	−0.183	−1.066
1994-04-28	2.574	+0.048	−0.74
1994-03-31	2.526	+0.006	−0.92
1994-02-28	2.52	+0.248	−0.557
1994-01-31	2.272	+0.632	−1.10
1993-12-30	1.64	−0.114	−1.972
1993-11-30	1.754	−0.383	−1.862
1993-10-29	2.137	−0.471	−1.371
1993-09-30	2.608	−0.228	−1.029
1993-08-31	2.836	−0.141	−0.94
1993-07-30	2.977	−0.117	−0.894
1993-06-30	3.094	−0.363	−1.359
1993-05-31	3.457	+0.143	−1.281
1993-04-30	3.314	−0.132	−1.206
1993-03-31	3.446	+0.369	−1.198
1993-02-26	3.077	−0.295	−1.586
1993-01-29	3.372	−0.24	−1.234
1992-12-30	3.612	−0.004	−1.491
1992-11-30	3.616	+0.108	−1.927
1992-10-30	3.508	−0.129	−2.068
1992-09-30	3.637	−0.139	−2.148
1992-08-31	3.776	−0.095	−2.60
1992-07-31	3.871	−0.582	−2.831
1992-06-30	4.453	−0.285	−2.566
1992-05-29	4.738	+0.218	−2.019
1992-04-30	4.52	−0.124	−2.421
1992-03-31	4.644	−0.019	−2.16
1992-02-28	4.663	+0.057	−1.982
1992-01-31	4.606	−0.497	−2.292
1991-12-30	5.103	−0.44	−1.951
1991-11-29	5.543	−0.033	−1.716
1991-10-31	5.576	−0.209	−1.829
1991-09-30	5.785	−0.591	−2.62
1991-08-30	6.376	−0.326	−1.524
1991-07-31	6.702	−0.317	−0.708
1991-06-28	7.019	+0.262	+0.068
1991-05-31	6.757	−0.184	+0.152
1991-04-30	6.941	+0.137	−0.176
1991-03-29	6.804	+0.159	−0.552
1991-02-28	6.645	−0.253	−0.329
1991-01-31	6.898	−0.156	+0.303
1990-12-28	7.054	−0.205	+1.046
1990-11-30	7.259	−0.146	+1.353
1990-10-31	7.405	−1.00	+1.777
1990-09-28	8.405	+0.505	+3.191
1990-08-31	7.90	+0.49	+2.952
1990-07-31	7.41	+0.459	+2.399
1990-06-29	6.951	+0.346	+1.843
1990-05-31	6.605	−0.512	+1.508
1990-04-27	7.117	−0.239	+2.342
1990-03-30	7.356	+0.382	+2.654
1990-02-28	6.974	+0.379	+2.45
1990-01-31	6.595	+0.587	+2.579
1989-12-29	6.008	+0.102	+2.111
1989-11-30	5.906	+0.278	+1.966
1989-10-31	5.628	+0.414	+1.589
1989-09-29	5.214	+0.266	+0.906
1989-08-31	4.948	−0.063	+0.464
1989-07-31	5.011	−0.097	+0.863
1989-06-30	5.108	+0.011	+0.965
1989-05-31	5.097	+0.322	+1.226
1989-04-28	4.775	+0.073	+1.328
1989-03-31	4.702	+0.178	+1.206
1989-02-28	4.524	+0.508	+0.824
1989-01-31	4.016	+0.119	+0.285
1988-12-28	3.897	−0.043	+0.093
1988-11-30	3.94	−0.099	−0.061
1988-10-31	4.039	−0.269	−0.149
1988-09-30	4.308	−0.176	−0.542
1988-08-31	4.484	+0.336	+0.537
1988-07-30	4.148	+0.005	+0.11
1988-06-30	4.143	+0.272	+0.418
1988-05-31	3.871	+0.424	+0.564
1988-04-30	3.447	−0.049	+0.191
1988-03-31	3.496	−0.204	−0.01
1988-02-29	3.70	−0.031	−0.225
1988-01-30	3.731	−0.073	−0.25
1987-12-28	3.804	−0.197	−0.631
1987-11-30	4.001	−0.187	−0.639
1987-10-31	4.188	−0.662	−0.469
1987-09-30	4.85	+0.903	+0.004
1987-08-31	3.947	−0.091	−0.695
1987-07-31	4.038	+0.313	−0.846
1987-06-30	3.725	+0.418	−1.225
1987-05-30	3.307	+0.051	−1.708
1987-04-30	3.256	−0.25	−1.378
1987-03-31	3.506	−0.419	−1.328
1987-02-28	3.925	−0.056	−1.404
1987-01-31	3.981	−0.454	−1.885
1986-12-27	4.435	−0.205	−1.477
1986-11-29	4.64	−0.017	−2.099
1986-10-31	4.657	−0.189	−2.174
1986-09-30	4.846	+0.204	−1.218
1986-08-30	4.642	−0.242	−1.485
1986-07-31	4.884	−0.066	−1.409
1986-06-30	4.95	−0.065	−1.367
1986-05-31	5.015	+0.381	−1.396
1986-04-30	4.634	−0.20	−1.864
1986-03-31	4.834	−0.495	−1.672
1986-02-28	5.329	−0.537	−1.254
1986-01-31	5.866	−0.046	−0.027
1985-12-28	5.912	−0.827	−0.077
1985-11-30	6.739	−0.092	+0.581
1985-10-31	6.831	+0.767	+0.613
1985-09-30	6.064	−0.063	−0.284
1985-08-31	6.127	−0.166	−0.333
1985-07-31	6.293	−0.024	−0.456
1985-06-29	6.317	−0.094	−0.466
1985-05-31	6.411	−0.087	−0.547
1985-04-30	6.498	−0.008	+0.19
1985-03-30	6.506	−0.077	+0.221
1985-02-28	6.583	+0.69	+0.184
1985-01-31	5.893	−0.096	−0.402
1984-12-28	5.989	−0.169	−0.394
1984-11-30	6.158	−0.06	−0.408
1984-10-31	6.218	−0.13	−0.433
1984-09-29	6.348	−0.112	−0.421
1984-08-31	6.46	−0.289	−0.512
1984-07-31	6.749	−0.034	−0.236
1984-06-30	6.783	−0.175	−0.068
1984-05-31	6.958	+0.65	−0.031
1984-04-28	6.308	+0.023	−0.535
1984-03-31	6.285	−0.114	−0.717
1984-02-29	6.399	+0.104	−0.558
1984-01-31	6.295	−0.088	−0.848
1983-12-28	6.383	−0.183	−0.682
1983-11-30	6.566	−0.085	−1.184
1983-10-31	6.651	−0.118	−1.34
1983-09-30	6.769	−0.203	−1.259
1983-08-31	6.972	−0.013	−1.014
1983-07-30	6.985	+0.134	−1.014
1983-06-30	6.851	−0.138	−1.287
1983-05-31	6.989	+0.146	−0.608
1983-04-30	6.843	−0.159	−0.277
1983-03-31	7.002	+0.045	−0.126
1983-02-28	6.957	−0.186	−0.462
1983-01-31	7.143	+0.078	−0.292
1982-12-28	7.065	−0.685	−0.449
1982-11-30	7.75	−0.241	−0.167
1982-10-30	7.991	−0.037	−0.259
1982-09-30	8.028	+0.042	−0.446
1982-08-31	7.986	−0.013	−0.636
1982-07-31	7.999	−0.139	−0.475
1982-06-30	8.138	+0.541	−0.475
1982-05-31	7.597	+0.477	−1.105
1982-04-30	7.12	−0.008	−0.906
1982-03-31	7.128	−0.291	−0.88
1982-02-27	7.419	−0.016	−1.335
1982-01-30	7.435	−0.079	−1.218
1981-12-28	7.514	−0.403	−2.243
1981-11-30	7.917	−0.333	−1.753
1981-10-31	8.25	−0.224	−1.073
1981-09-30	8.474	−0.148	−1.074
1981-08-31	8.622	+0.148	−0.813
1981-07-31	8.474	−0.139	−0.717
1981-06-30	8.613	−0.089	−0.185
1981-05-30	8.702	+0.676	−0.325
1981-04-30	8.026	+0.018	−2.797
1981-03-31	8.008	−0.746	−2.929
1981-02-28	8.754	+0.101	−0.575
1981-01-31	8.653	−1.104	+0.232
1980-12-27	9.757	+0.087	+1.201
1980-11-29	9.67	+0.347	+1.155
1980-10-31	9.323	−0.225	+1.066
1980-09-30	9.548	+0.113	+1.812
1980-08-30	9.435	+0.244	+1.70
1980-07-31	9.191	+0.393	—
1980-06-30	8.798	−0.229	—
1980-05-31	9.027	−1.796	—
1980-04-30	10.823	−0.114	—
1980-03-31	10.937	+1.608	—
1980-02-29	9.329	+0.908	—
1980-01-31	8.421	−0.135	—
1979-12-28	8.556	+0.041	—
1979-11-30	8.515	+0.258	—
1979-10-31	8.257	+0.521	—
1979-09-29	7.736	+0.001	—
1979-08-31	7.735	+2.344	—
1978-05-19	5.391	−0.142	−1.755
1978-04-28	5.533	−0.026	−1.944
1978-03-31	5.559	−0.131	−2.609
1978-02-28	5.69	+0.05	−2.416
1978-01-31	5.64	−0.465	−2.694
1977-12-28	6.105	−0.317	−2.388
1977-11-30	6.422	−0.068	−2.104
1977-10-31	6.49	−0.227	−2.06
1977-09-30	6.717	+0.096	−1.841
1977-08-31	6.621	+0.093	−1.884
1977-07-30	6.528	−0.498	−2.109
1977-06-30	7.026	−0.12	−1.688
1977-05-31	7.146	−0.331	−1.493
1977-04-30	7.477	−0.691	−1.108
1977-03-31	8.168	+0.062	−0.479
1977-02-28	8.106	−0.228	−0.465
1977-01-31	8.334	−0.159	−0.315
1976-12-28	8.493	−0.033	−0.82
1976-11-30	8.526	−0.024	−1.039
1976-10-30	8.55	−0.008	−0.922
1976-09-30	8.558	+0.053	−0.989
1976-08-31	8.505	−0.132	−1.054
1976-07-31	8.637	−0.077	−0.842
1976-06-30	8.714	+0.075	−0.791
1976-05-31	8.639	+0.054	−0.829
1976-04-30	8.585	−0.062	−1.137
1976-03-31	8.647	+0.076	−1.005
1976-02-28	8.571	−0.078	−0.993
1976-01-31	8.649	−0.664	−0.957
1975-12-27	9.313	−0.252	−0.25
1975-11-29	9.565	+0.093	+0.041
1975-10-31	9.472	−0.075	+0.048
1975-09-30	9.547	−0.012	+0.174
1975-08-30	9.559	+0.08	—
1975-07-31	9.479	−0.026	—
1975-06-30	9.505	+0.037	—
1975-05-31	9.468	−0.254	—
1975-04-30	9.722	+0.07	—
1975-03-31	9.652	+0.088	—
1975-02-28	9.564	−0.042	—
1975-01-31	9.606	+0.043	—
1974-12-28	9.563	+0.039	—
1974-11-30	9.524	+0.10	—
1974-10-31	9.424	+0.051	—
1974-09-30	9.373	—	—

Yearly

日本国債 2年の年ごとの値

1974年〜2026年。各年の最後の月末値と、その年の月末値の最高・最低。

日本国債 2年の年ごとの値
年	年末の値	前年差	年間最高	年間最低
2026年（9月まで）	1.952	+0.785	1.952	1.25
2025年	1.167	+0.568	1.167	0.676
2024年	0.599	+0.551	0.599	0.094
2023年	0.048	+0.018	0.149	−0.075
2022年	0.03	+0.125	0.03	−0.09
2021年	−0.095	+0.03	−0.095	−0.13
2020年	−0.125	+0.009	−0.115	−0.258
2019年	−0.134	+0.005	−0.134	−0.323
2018年	−0.139	+0.001	−0.114	−0.16
2017年	−0.14	+0.047	−0.115	−0.262
2016年	−0.187	−0.154	−0.083	−0.299
2015年	−0.033	−0.005	0.037	−0.033
2014年	−0.028	−0.126	0.088	−0.028
2013年	0.098	±0.00	0.139	0.045
2012年	0.098	−0.033	0.127	0.097
2011年	0.131	−0.036	0.237	0.131
2010年	0.167	+0.031	0.188	0.119
2009年	0.136	−0.234	0.408	0.136
2008年	0.37	−0.335	0.90	0.37
2007年	0.705	−0.075	1.01	0.705
2006年	0.78	+0.499	0.825	0.302
2005年	0.281	+0.178	0.281	0.07
2004年	0.103	−0.007	0.205	0.056
2003年	0.11	+0.06	0.187	0.04
2002年	0.05	−0.026	0.081	0.02
2001年	0.076	−0.439	0.39	0.052
2000年	0.515	+0.155	0.646	0.403
1999年	0.36	−0.442	0.682	0.12
1998年	0.802	+0.15	0.802	0.32
1997年	0.652	−0.017	1.141	0.503
1996年	0.669	−0.07	1.361	0.609
1995年	0.739	−2.183	2.818	0.377
1994年	2.922	+1.282	3.218	2.272
1993年	1.64	−1.972	3.457	1.64
1992年	3.612	−1.491	4.738	3.508
1991年	5.103	−1.951	7.019	5.103
1990年	7.054	+1.046	8.405	6.595
1989年	6.008	+2.111	6.008	4.016
1988年	3.897	+0.093	4.484	3.447
1987年	3.804	−0.631	4.85	3.256
1986年	4.435	−1.477	5.866	4.435
1985年	5.912	−0.077	6.831	5.893
1984年	5.989	−0.394	6.958	5.989
1983年	6.383	−0.682	7.143	6.383
1982年	7.065	−0.449	8.138	7.065
1981年	7.514	−2.243	8.754	7.514
1980年	9.757	+1.201	10.937	8.421
1979年	8.556	+3.165	8.556	7.735
1978年（5月まで）	5.391	−0.714	5.69	5.391
1977年	6.105	−2.388	8.334	6.105
1976年	8.493	−0.82	8.714	8.493
1975年	9.313	−0.25	9.722	9.313
1974年	9.563	—	9.563	9.373

出典：財務省国債金利情報（原本）。このページは将来の水準について何も述べていません。個別の投資判断の助言でもありません。