日本国債 10年の推移

日本 · 単位 % · 出典財務省国債金利情報 · 最終日 2026-09-30

日本国債 10年は 2026-09-30 時点で 3.057%。 30日前より +0.114、365日前より +1.395（%pt）。月末値で見ると、記録上の最高は 1990-09 の 8.105%、最低は 2019-08 の −0.275%。最終日の値は過去1年のレンジのほぼ上限です。

最新（2026-09-30）3.057%日次の最終日の値

1年前（2025-09-30）1.662%前年同月の月末値

記録上の最高8.105%1990-09 の月末値

記録上の最低−0.275%2019-08 の月末値

最高・最低は月末値（483件・1986-07-31〜2026-09-30）の中での値で、月の途中の日次の値は含みません。

Chart

日本国債 10年の推移（5年・2021-09〜2026-09）

各月の最終営業日の値（月末値）。最後の点は月の途中の最終日の値のことがあります。印は表示中の期間の最高と最低。出典：財務省国債金利情報（原本）。

財務省が公表する国債金利情報（複利利回り）

Compare

ほかの金利と比べる

日本国債 10年と米国債10年を重ねて見る →相手を選んで比べる →

日本の他の系列

系列	最新	1年差	比べる
日本国債 1年	1.684 %	+0.884	重ねる
日本国債 2年	1.952 %	+0.994	重ねる
日本国債 5年	2.399 %	+1.155	重ねる
日本国債 20年	3.877 %	+1.27	重ねる
日本国債 30年	4.098 %	+1.031	重ねる
日本国債 40年	4.099 %	+0.785	重ねる

米国の同じ年限

系列	最新	最終日	比べる
米国債10年	4.94 %	2026-10-30	重ねる

「最終日」は国によって違います。日本は 2026-09-30、米国は 2026-10-30。

Monthly

日本国債 10年の月末値（新しい順）

単位は%。前月差・前年同月差はこの表の値どうしの差（%pt）。全483件。

日本国債 10年の月末値
月末日	%	前月差	前年同月差
2026-09-30	3.057	+0.114	+1.395
2026-08-31	2.943	+0.142	+1.33
2026-07-31	2.801	+0.111	+1.242
2026-06-30	2.69	+0.033	+1.228
2026-05-29	2.657	+0.137	+1.139
2026-04-30	2.52	+0.154	+1.19
2026-03-31	2.366	+0.234	+0.869
2026-02-27	2.132	−0.115	+0.754
2026-01-30	2.247	+0.181	+0.997
2025-12-30	2.066	+0.254	+0.955
2025-11-28	1.812	+0.142	+0.748
2025-10-31	1.67	+0.008	+0.723
2025-09-30	1.662	+0.049	+0.768
2025-08-29	1.613	+0.054	+0.691
2025-07-31	1.559	+0.097	+0.489
2025-06-30	1.462	−0.056	+0.40
2025-05-30	1.518	+0.188	+0.438
2025-04-30	1.33	−0.167	+0.451
2025-03-31	1.497	+0.119	+0.747
2025-02-28	1.378	+0.128	+0.654
2025-01-31	1.25	+0.139	+0.513
2024-12-30	1.111	+0.047	+0.464
2024-11-29	1.064	+0.117	+0.373
2024-10-31	0.947	+0.053	−0.005

残り 459 か月を表示

日本国債 10年の月末値（続き）
月末日	%	前月差	前年同月差
2024-09-30	0.894	−0.028	+0.12
2024-08-30	0.922	−0.148	+0.265
2024-07-31	1.07	+0.008	+0.465
2024-06-28	1.062	−0.018	+0.636
2024-05-31	1.08	+0.201	+0.632
2024-04-30	0.879	+0.129	+0.476
2024-03-29	0.75	+0.026	+0.361
2024-02-29	0.724	−0.013	+0.20
2024-01-31	0.737	+0.09	+0.226
2023-12-29	0.647	−0.044	+0.193
2023-11-30	0.691	−0.261	+0.415
2023-10-31	0.952	+0.178	+0.699
2023-09-29	0.774	+0.117	+0.497
2023-08-31	0.657	+0.052	+0.422
2023-07-31	0.605	+0.179	+0.42
2023-06-30	0.426	−0.022	+0.184
2023-05-31	0.448	+0.045	+0.202
2023-04-28	0.403	+0.014	+0.183
2023-03-31	0.389	−0.135	+0.171
2023-02-28	0.524	+0.013	+0.333
2023-01-31	0.511	+0.057	+0.334
2022-12-30	0.454	+0.178	+0.365
2022-11-30	0.276	+0.023	+0.209
2022-10-31	0.253	−0.024	+0.152
2022-09-30	0.277	+0.042	+0.196
2022-08-31	0.235	+0.05	+0.205
2022-07-29	0.185	−0.057	+0.163
2022-06-30	0.242	−0.004	+0.172
2022-05-31	0.246	+0.026	+0.162
2022-04-28	0.22	+0.002	+0.125
2022-03-31	0.218	+0.027	+0.114
2022-02-28	0.191	+0.014	+0.023
2022-01-31	0.177	+0.088	+0.121
2021-12-30	0.089	+0.022	+0.054
2021-11-30	0.067	−0.034	+0.033
2021-10-29	0.101	+0.02	+0.06
2021-09-30	0.081	+0.051	+0.054
2021-08-31	0.03	+0.008	−0.026
2021-07-30	0.022	−0.048	+0.004
2021-06-30	0.07	−0.014	+0.028
2021-05-31	0.084	−0.011	+0.075
2021-04-30	0.095	−0.009	+0.131
2021-03-31	0.104	−0.064	+0.073
2021-02-26	0.168	+0.112	+0.321
2021-01-29	0.056	+0.021	+0.117
2020-12-30	0.035	+0.001	+0.05
2020-11-30	0.034	−0.007	+0.109
2020-10-30	0.041	+0.014	+0.18
2020-09-30	0.027	−0.029	+0.233
2020-08-31	0.056	+0.038	+0.331
2020-07-31	0.018	−0.024	+0.175
2020-06-30	0.042	+0.033	+0.198
2020-05-29	0.009	+0.045	+0.101
2020-04-30	−0.036	−0.067	+0.009
2020-03-31	0.031	+0.184	+0.113
2020-02-28	−0.153	−0.092	−0.134
2020-01-31	−0.061	−0.046	−0.067
2019-12-30	−0.015	+0.06	−0.028
2019-11-29	−0.075	+0.064	−0.172
2019-10-31	−0.139	+0.067	−0.266
2019-09-30	−0.206	+0.069	−0.34
2019-08-30	−0.275	−0.118	−0.385
2019-07-31	−0.157	−0.001	−0.207
2019-06-28	−0.156	−0.064	−0.196
2019-05-31	−0.092	−0.047	−0.131
2019-04-26	−0.045	+0.037	−0.10
2019-03-29	−0.082	−0.063	−0.125
2019-02-28	−0.019	−0.025	−0.073
2019-01-31	0.006	−0.007	−0.079
2018-12-28	0.013	−0.084	−0.034
2018-11-30	0.097	−0.03	+0.057
2018-10-31	0.127	−0.007	+0.056
2018-09-28	0.134	+0.024	+0.072
2018-08-31	0.11	+0.06	+0.102
2018-07-31	0.05	+0.01	−0.028
2018-06-29	0.04	+0.001	−0.046
2018-05-31	0.039	−0.016	−0.011
2018-04-27	0.055	+0.012	+0.039
2018-03-30	0.043	−0.011	−0.024
2018-02-28	0.054	−0.031	−0.005
2018-01-31	0.085	+0.038	−0.002
2017-12-29	0.047	+0.007	+0.004
2017-11-30	0.04	−0.031	+0.019
2017-10-31	0.071	+0.009	+0.12
2017-09-29	0.062	+0.054	+0.146
2017-08-31	0.008	−0.07	+0.066
2017-07-31	0.078	−0.008	+0.256
2017-06-30	0.086	+0.036	+0.323
2017-05-31	0.05	+0.034	+0.162
2017-04-28	0.016	−0.051	+0.098
2017-03-31	0.067	+0.008	+0.116
2017-02-28	0.059	−0.028	+0.114
2017-01-31	0.087	+0.044	−0.017
2016-12-30	0.043	+0.022	−0.224
2016-11-30	0.021	+0.07	−0.296
2016-10-31	−0.049	+0.035	−0.355
2016-09-30	−0.084	−0.026	−0.432
2016-08-31	−0.058	+0.12	−0.45
2016-07-29	−0.178	+0.059	−0.592
2016-06-30	−0.237	−0.125	−0.688
2016-05-31	−0.112	−0.03	−0.518
2016-04-28	−0.082	−0.033	−0.418
2016-03-31	−0.049	+0.006	−0.447
2016-02-29	−0.055	−0.159	−0.404
2016-01-29	0.104	−0.163	−0.184
2015-12-30	0.267	−0.05	−0.058
2015-11-30	0.317	+0.011	−0.114
2015-10-30	0.306	−0.042	−0.16
2015-09-30	0.348	−0.044	−0.174
2015-08-31	0.392	−0.022	−0.116
2015-07-31	0.414	−0.037	−0.128
2015-06-30	0.451	+0.045	−0.113
2015-05-29	0.406	+0.07	−0.183
2015-04-30	0.336	−0.062	−0.287
2015-03-31	0.398	+0.049	−0.243
2015-02-27	0.349	+0.061	−0.245
2015-01-30	0.288	−0.037	−0.339
2014-12-30	0.325	−0.106	−0.411
2014-11-28	0.431	−0.035	−0.18
2014-10-31	0.466	−0.056	−0.137
2014-09-30	0.522	+0.014	−0.163
2014-08-29	0.508	−0.034	−0.227
2014-07-31	0.542	−0.022	−0.255
2014-06-30	0.564	−0.025	−0.281
2014-05-30	0.589	−0.034	−0.276
2014-04-30	0.623	−0.018	+0.012
2014-03-31	0.641	+0.047	+0.077
2014-02-28	0.594	−0.033	−0.087
2014-01-31	0.627	−0.109	−0.136
2013-12-30	0.736	+0.125	−0.058
2013-11-29	0.611	+0.008	−0.119
2013-10-31	0.603	−0.082	−0.181
2013-09-30	0.685	−0.05	−0.089
2013-08-30	0.735	−0.062	−0.082
2013-07-31	0.797	−0.048	−0.005
2013-06-28	0.845	−0.02	+0.006
2013-05-31	0.865	+0.254	+0.017
2013-04-30	0.611	+0.047	−0.291
2013-03-29	0.564	−0.117	−0.424
2013-02-28	0.681	−0.082	−0.296
2013-01-31	0.763	−0.031	−0.211
2012-12-28	0.794	+0.064	−0.193
2012-11-30	0.73	−0.054	−0.352
2012-10-31	0.784	+0.01	−0.272
2012-09-28	0.774	−0.043	−0.258
2012-08-31	0.817	+0.015	−0.239
2012-07-31	0.802	−0.037	−0.293
2012-06-29	0.839	−0.009	−0.299
2012-05-31	0.848	−0.054	−0.321
2012-04-27	0.902	−0.086	−0.315
2012-03-30	0.988	+0.011	−0.267
2012-02-29	0.977	+0.003	−0.289
2012-01-31	0.974	−0.013	−0.246
2011-12-30	0.987	−0.095	−0.14
2011-11-30	1.082	+0.026	−0.108
2011-10-31	1.056	+0.024	+0.119
2011-09-30	1.032	−0.024	+0.095
2011-08-31	1.056	−0.039	+0.064
2011-07-29	1.095	−0.043	+0.014
2011-06-30	1.138	−0.031	+0.043
2011-05-31	1.169	−0.048	−0.115
2011-04-28	1.217	−0.038	−0.084
2011-03-31	1.255	−0.011	−0.14
2011-02-28	1.266	+0.046	−0.052
2011-01-31	1.22	+0.093	−0.11
2010-12-30	1.127	−0.063	−0.162
2010-11-30	1.19	+0.253	−0.10
2010-10-29	0.937	±0.00	−0.474
2010-09-30	0.937	−0.055	−0.363
2010-08-31	0.992	−0.089	−0.338
2010-07-30	1.081	−0.014	−0.34
2010-06-30	1.095	−0.189	−0.267
2010-05-31	1.284	−0.017	−0.212
2010-04-30	1.301	−0.094	−0.121
2010-03-31	1.395	+0.077	+0.053
2010-02-26	1.318	−0.012	+0.023
2010-01-29	1.33	+0.041	+0.027
2009-12-30	1.289	−0.001	+0.112
2009-11-30	1.29	−0.121	−0.129
2009-10-30	1.411	+0.111	−0.062
2009-09-30	1.30	−0.03	−0.165
2009-08-31	1.33	−0.091	−0.091
2009-07-31	1.421	+0.059	−0.124
2009-06-30	1.362	−0.134	−0.244
2009-05-29	1.496	+0.074	−0.262
2009-04-30	1.422	+0.08	−0.142
2009-03-31	1.342	+0.047	+0.057
2009-02-27	1.295	−0.008	−0.078
2009-01-30	1.303	+0.126	−0.14
2008-12-30	1.177	−0.242	−0.325
2008-11-28	1.419	−0.054	−0.08
2008-10-31	1.473	+0.008	−0.142
2008-09-30	1.465	+0.044	−0.214
2008-08-29	1.421	−0.124	−0.195
2008-07-31	1.545	−0.061	−0.256
2008-06-30	1.606	−0.152	−0.26
2008-05-30	1.758	+0.194	+0.007
2008-04-30	1.564	+0.279	−0.067
2008-03-31	1.285	−0.088	−0.37
2008-02-29	1.373	−0.07	−0.271
2008-01-31	1.443	−0.059	−0.261
2007-12-28	1.502	+0.003	−0.176
2007-11-30	1.499	−0.116	−0.171
2007-10-31	1.615	−0.064	−0.107
2007-09-28	1.679	+0.063	+0.008
2007-08-31	1.616	−0.185	−0.028
2007-07-31	1.801	−0.065	−0.131
2007-06-29	1.866	+0.115	−0.048
2007-05-31	1.751	+0.12	−0.08
2007-04-27	1.631	−0.024	−0.282
2007-03-30	1.655	+0.011	−0.099
2007-02-28	1.644	−0.06	+0.058
2007-01-31	1.704	+0.026	+0.149
2006-12-29	1.678	+0.008	+0.205
2006-11-30	1.67	−0.052	+0.225
2006-10-31	1.722	+0.051	+0.173
2006-09-29	1.671	+0.027	+0.199
2006-08-31	1.644	−0.288	+0.297
2006-07-31	1.932	+0.018	+0.625
2006-06-30	1.914	+0.083	+0.74
2006-05-31	1.831	−0.082	+0.569
2006-04-28	1.913	+0.159	+0.666
2006-03-31	1.754	+0.168	+0.421
2006-02-28	1.586	+0.031	+0.117
2006-01-31	1.555	+0.082	+0.222
2005-12-30	1.473	+0.028	+0.036
2005-11-30	1.445	−0.104	−0.018
2005-10-31	1.549	+0.077	+0.05
2005-09-30	1.472	+0.125	+0.021
2005-08-31	1.347	+0.04	−0.221
2005-07-29	1.307	+0.133	−0.547
2005-06-30	1.174	−0.088	−0.592
2005-05-31	1.262	+0.015	−0.273
2005-04-28	1.247	−0.086	−0.288
2005-03-31	1.333	−0.136	−0.101
2005-02-28	1.469	+0.136	+0.226
2005-01-31	1.333	−0.104	+0.011
2004-12-30	1.437	−0.026	+0.074
2004-11-30	1.463	−0.036	+0.148
2004-10-29	1.499	+0.048	+0.036
2004-09-30	1.451	−0.117	+0.053
2004-08-31	1.568	−0.286	+0.136
2004-07-30	1.854	+0.088	+0.916
2004-06-30	1.766	+0.231	+0.945
2004-05-31	1.535	±0.00	+0.997
2004-04-30	1.535	+0.101	+0.923
2004-03-31	1.434	+0.191	+0.729
2004-02-27	1.243	−0.079	+0.457
2004-01-30	1.322	−0.041	+0.512
2003-12-30	1.363	+0.048	+0.457
2003-11-28	1.315	−0.148	+0.342
2003-10-31	1.463	+0.065	+0.475
2003-09-30	1.398	−0.034	+0.233
2003-08-29	1.432	+0.494	+0.288
2003-07-31	0.938	+0.117	−0.376
2003-06-30	0.821	+0.283	−0.484
2003-05-30	0.538	−0.074	−0.833
2003-04-30	0.612	−0.093	−0.763
2003-03-31	0.705	−0.081	−0.694
2003-02-28	0.786	−0.024	−0.725
2003-01-31	0.81	−0.096	−0.676
2002-12-30	0.906	−0.067	−0.463
2002-11-29	0.973	−0.015	−0.382
2002-10-31	0.988	−0.177	−0.338
2002-09-30	1.165	+0.021	−0.244
2002-08-30	1.144	−0.17	−0.184
2002-07-31	1.314	+0.009	−0.019
2002-06-28	1.305	−0.066	+0.122
2002-05-31	1.371	−0.004	+0.155
2002-04-30	1.375	−0.024	+0.05
2002-03-29	1.399	−0.112	+0.159
2002-02-28	1.511	+0.025	+0.188
2002-01-31	1.486	+0.117	+0.031
2001-12-28	1.369	+0.014	−0.281
2001-11-30	1.355	+0.029	−0.255
2001-10-31	1.326	−0.083	−0.473
2001-09-28	1.409	+0.081	−0.415
2001-08-31	1.328	−0.005	−0.535
2001-07-31	1.333	+0.15	−0.316
2001-06-29	1.183	−0.033	−0.529
2001-05-31	1.216	−0.109	−0.432
2001-04-27	1.325	+0.085	−0.414
2001-03-30	1.24	−0.083	−0.536
2001-02-28	1.323	−0.132	−0.504
2001-01-31	1.455	−0.195	−0.216
2000-12-29	1.65	+0.04	−0.03
2000-11-30	1.61	−0.189	−0.198
2000-10-31	1.799	−0.025	+0.056
2000-09-29	1.824	−0.039	+0.205
2000-08-31	1.863	+0.214	−0.048
2000-07-31	1.649	−0.063	−0.091
2000-06-30	1.712	+0.064	−0.156
2000-05-31	1.648	−0.091	+0.20
2000-04-28	1.739	−0.037	+0.352
2000-03-31	1.776	−0.051	+0.06
2000-02-29	1.827	+0.156	−0.166
2000-01-31	1.671	−0.009	−0.399
1999-12-30	1.68	−0.128	−0.437
1999-11-30	1.808	+0.065	+0.674
1999-10-29	1.743	+0.124	+0.864
1999-09-30	1.619	−0.292	+0.792
1999-08-31	1.911	+0.171	+0.573
1999-07-30	1.74	−0.128	+0.168
1999-06-30	1.868	+0.42	+0.239
1999-05-31	1.448	+0.061	−0.059
1999-04-30	1.387	−0.329	−0.372
1999-03-31	1.716	−0.277	−0.165
1999-02-26	1.993	−0.077	+0.074
1999-01-29	2.07	−0.047	+0.061
1998-12-30	2.117	+0.983	+0.183
1998-11-30	1.134	+0.255	−0.883
1998-10-30	0.879	+0.052	−0.994
1998-09-30	0.827	−0.511	−1.332
1998-08-31	1.338	−0.234	−0.918
1998-07-31	1.572	−0.057	−0.803
1998-06-30	1.629	+0.122	−0.96
1998-05-29	1.507	−0.252	−1.252
1998-04-30	1.759	−0.122	−0.799
1998-03-31	1.881	−0.038	−0.593
1998-02-27	1.919	−0.09	−0.683
1998-01-30	2.009	+0.075	−0.573
1997-12-30	1.934	−0.083	−0.844
1997-11-28	2.017	+0.144	−0.577
1997-10-31	1.873	−0.286	−0.766
1997-09-30	2.159	−0.097	−0.745
1997-08-29	2.256	−0.119	−0.753
1997-07-31	2.375	−0.214	−0.931
1997-06-30	2.589	−0.17	−0.674
1997-05-30	2.759	+0.201	−0.485
1997-04-30	2.558	+0.084	−0.874
1997-03-31	2.474	−0.128	−0.73
1997-02-28	2.602	+0.02	−0.846
1997-01-31	2.582	−0.196	−0.636
1996-12-30	2.778	+0.184	−0.387
1996-11-29	2.594	−0.045	−0.336
1996-10-31	2.639	−0.265	−0.323
1996-09-30	2.904	−0.105	+0.029
1996-08-30	3.009	−0.297	−0.299
1996-07-31	3.306	+0.043	+0.201
1996-06-28	3.263	+0.019	+0.292
1996-05-31	3.244	−0.188	+0.212
1996-04-30	3.432	+0.228	−0.166
1996-03-29	3.204	−0.244	−0.603
1996-02-29	3.448	+0.23	−0.977
1996-01-31	3.218	+0.053	−1.415
1995-12-29	3.165	+0.235	−1.39
1995-11-30	2.93	−0.032	−1.70
1995-10-31	2.962	+0.087	−1.745
1995-09-29	2.875	−0.433	−1.725
1995-08-31	3.308	+0.203	−1.515
1995-07-31	3.105	+0.134	−1.368
1995-06-30	2.971	−0.061	−1.388
1995-05-31	3.032	−0.566	−0.91
1995-04-28	3.598	−0.209	−0.552
1995-03-31	3.807	−0.618	−0.33
1995-02-28	4.425	−0.208	+0.26
1995-01-31	4.633	+0.078	+0.64
1994-12-30	4.555	−0.075	+1.142
1994-11-30	4.63	−0.077	+1.026
1994-10-31	4.707	+0.107	+0.797
1994-09-30	4.60	−0.223	+0.586
1994-08-31	4.823	+0.35	+0.531
1994-07-29	4.473	+0.114	+0.075
1994-06-30	4.359	+0.417	−0.315
1994-05-31	3.942	−0.208	−0.908
1994-04-28	4.15	+0.013	−0.538
1994-03-31	4.137	−0.028	−0.428
1994-02-28	4.165	+0.172	−0.083
1994-01-31	3.993	+0.58	−0.745
1993-12-30	3.413	−0.191	−1.557
1993-11-30	3.604	−0.306	−1.303
1993-10-29	3.91	−0.104	−1.06
1993-09-30	4.014	−0.278	−1.018
1993-08-31	4.292	−0.106	−0.851
1993-07-30	4.398	−0.276	−0.901
1993-06-30	4.674	−0.176	−0.86
1993-05-31	4.85	+0.162	−0.814
1993-04-30	4.688	+0.123	−1.106
1993-03-31	4.565	+0.317	−0.943
1993-02-26	4.248	−0.49	−1.312
1993-01-29	4.738	−0.232	−0.828
1992-12-30	4.97	+0.063	−0.605
1992-11-30	4.907	−0.063	−1.064
1992-10-30	4.97	−0.062	−1.055
1992-09-30	5.032	−0.111	−1.051
1992-08-31	5.143	−0.156	−1.179
1992-07-31	5.299	−0.235	−1.217
1992-06-30	5.534	−0.13	−1.24
1992-05-29	5.664	−0.13	−0.898
1992-04-30	5.794	+0.286	−0.856
1992-03-31	5.508	−0.052	−1.064
1992-02-28	5.56	−0.006	−0.907
1992-01-31	5.566	−0.009	−0.927
1991-12-30	5.575	−0.396	−1.044
1991-11-29	5.971	−0.054	−0.988
1991-10-31	6.025	−0.058	−1.416
1991-09-30	6.083	−0.239	−2.022
1991-08-30	6.322	−0.194	−1.235
1991-07-31	6.516	−0.258	−0.507
1991-06-28	6.774	+0.212	+0.07
1991-05-31	6.562	−0.088	+0.299
1991-04-30	6.65	+0.078	−0.073
1991-03-29	6.572	+0.105	−0.244
1991-02-28	6.467	−0.026	+0.031
1991-01-31	6.493	−0.126	+0.117
1990-12-28	6.619	−0.34	+1.003
1990-11-30	6.959	−0.482	+1.538
1990-10-31	7.441	−0.664	+2.012
1990-09-28	8.105	+0.548	+3.08
1990-08-31	7.557	+0.534	+2.474
1990-07-31	7.023	+0.319	+2.109
1990-06-29	6.704	+0.441	+1.399
1990-05-31	6.263	−0.46	+1.209
1990-04-27	6.723	−0.093	+1.557
1990-03-30	6.816	+0.38	+1.704
1990-02-28	6.436	+0.06	+1.33
1990-01-31	6.376	+0.76	+1.545
1989-12-29	5.616	+0.195	+1.005
1989-11-30	5.421	−0.008	+0.733
1989-10-31	5.429	+0.404	+0.642
1989-09-29	5.025	−0.058	−0.14
1989-08-31	5.083	+0.169	−0.532
1989-07-31	4.914	−0.391	−0.444
1989-06-30	5.305	+0.251	−0.075
1989-05-31	5.054	−0.112	−0.032
1989-04-28	5.166	+0.054	+0.378
1989-03-31	5.112	+0.006	+0.326
1989-02-28	5.106	+0.275	+0.523
1989-01-31	4.831	+0.22	+0.693
1988-12-28	4.611	−0.077	−0.213
1988-11-30	4.688	−0.099	−0.584
1988-10-31	4.787	−0.378	−0.498
1988-09-30	5.165	−0.45	−1.142
1988-08-31	5.615	+0.257	+0.126
1988-07-30	5.358	−0.022	+0.105
1988-06-30	5.38	+0.294	+0.778
1988-05-31	5.086	+0.298	+1.306
1988-04-30	4.788	+0.002	+0.684
1988-03-31	4.786	+0.203	+0.301
1988-02-29	4.583	+0.445	−0.505
1988-01-30	4.138	−0.686	−1.014
1987-12-28	4.824	−0.448	−0.54
1987-11-30	5.272	−0.013	−0.215
1987-10-31	5.285	−1.022	−0.412
1987-09-30	6.307	+0.818	+0.669
1987-08-31	5.489	+0.236	+0.373
1987-07-31	5.253	+0.651	+0.052
1987-06-30	4.602	+0.822	—
1987-05-30	3.78	−0.324	—
1987-04-30	4.104	−0.381	—
1987-03-31	4.485	−0.603	—
1987-02-28	5.088	−0.064	—
1987-01-31	5.152	−0.212	—
1986-12-27	5.364	−0.123	—
1986-11-29	5.487	−0.21	—
1986-10-31	5.697	+0.059	—
1986-09-30	5.638	+0.522	—
1986-08-30	5.116	−0.085	—
1986-07-31	5.201	—	—

Yearly

日本国債 10年の年ごとの値

1986年〜2026年。各年の最後の月末値と、その年の月末値の最高・最低。

日本国債 10年の年ごとの値
年	年末の値	前年差	年間最高	年間最低
2026年（9月まで）	3.057	+0.991	3.057	2.132
2025年	2.066	+0.955	2.066	1.25
2024年	1.111	+0.464	1.111	0.724
2023年	0.647	+0.193	0.952	0.389
2022年	0.454	+0.365	0.454	0.177
2021年	0.089	+0.054	0.168	0.022
2020年	0.035	+0.05	0.056	−0.153
2019年	−0.015	−0.028	0.006	−0.275
2018年	0.013	−0.034	0.134	0.013
2017年	0.047	+0.004	0.087	0.008
2016年	0.043	−0.224	0.104	−0.237
2015年	0.267	−0.058	0.451	0.267
2014年	0.325	−0.411	0.641	0.325
2013年	0.736	−0.058	0.865	0.564
2012年	0.794	−0.193	0.988	0.73
2011年	0.987	−0.14	1.266	0.987
2010年	1.127	−0.162	1.395	0.937
2009年	1.289	+0.112	1.496	1.289
2008年	1.177	−0.325	1.758	1.177
2007年	1.502	−0.176	1.866	1.499
2006年	1.678	+0.205	1.932	1.555
2005年	1.473	+0.036	1.549	1.174
2004年	1.437	+0.074	1.854	1.243
2003年	1.363	+0.457	1.463	0.538
2002年	0.906	−0.463	1.511	0.906
2001年	1.369	−0.281	1.455	1.183
2000年	1.65	−0.03	1.863	1.61
1999年	1.68	−0.437	2.07	1.387
1998年	2.117	+0.183	2.117	0.827
1997年	1.934	−0.844	2.759	1.873
1996年	2.778	−0.387	3.448	2.594
1995年	3.165	−1.39	4.633	2.875
1994年	4.555	+1.142	4.823	3.942
1993年	3.413	−1.557	4.85	3.413
1992年	4.97	−0.605	5.794	4.907
1991年	5.575	−1.044	6.774	5.575
1990年	6.619	+1.003	8.105	6.263
1989年	5.616	+1.005	5.616	4.831
1988年	4.611	−0.213	5.615	4.138
1987年	4.824	−0.54	6.307	3.78
1986年	5.364	—	5.697	5.116

出典：財務省国債金利情報（原本）。このページは将来の水準について何も述べていません。個別の投資判断の助言でもありません。