南アフリカ・ランド/円の為替レートの推移
南アフリカ・ランド/円は 時点で 1南アフリカ・ランド=9.490円。 前の公表日（2026-10-30）より +0.72%、1年前より +6.79%。1999年以降で最も円安だったのは 1999-06-22 の 20.33円、最も円高だったのは 2020-04-23 の 5.634円です。 最終日の値は過去1年のレンジの中ほどです。
最新（2026-11-02）9.490円1南アフリカ・ランドあたり
ECBの公表値18.6619ZAR1ユーロあたりの南アフリカ・ランド
1999年以降の最も円安20.33円1999-06-22
1999年以降の最も円高5.634円2020-04-23
円建ての値は、同じ日のECB公表値（1ユーロあたりの円と、1ユーロあたりの南アフリカ・ランド）から「対円レート÷対南アフリカ・ランドレート」で当サイトが計算したもので、ECBの公表値ではありません。最高・最安は公表日7,127日（1999-01-04〜2026-11-02）の中での値です。
Change
期間ごとの変化
| 前日比 | 1週間 | 1か月 | 1年 | 5年 | 10年 | 過去1年の幅 |
|---|---|---|---|---|---|---|
| +0.72% | +0.23% | +0.72% | +6.79% | +28.77% | +22.89% | 8.787〜10.000 |
最終日の値と、前の公表日・7日前・30日前・365日前・5年前・10年前（休日なら、その前の公表日）の値との比較。プラスは円安（同じ1南アフリカ・ランドを買うのに必要な円が増えた）。
Chart
南アフリカ・ランド/円の推移（10年・2016-11〜2026-11）
各月の最後の公表日の値（月末値）。印も月末値の中での最も円安・最も円高で、公表日ごとの記録（ページ上部）とは違うことがあります。月の途中の動きは月ごとの表で見られます。印は表示中の期間の最も円安・最も円高。出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。
Quick table
換算の早見表（2026-11-02のECB参照レート）
| 南アフリカ・ランド | 円 |
|---|---|
| 1 ZAR | 9.49 |
| 10 ZAR | 94.9 |
| 100 ZAR | 948.99 |
| 1,000 ZAR | 9,489.92 |
| 10,000 ZAR | 94,899.23 |
| 円 | 南アフリカ・ランド |
|---|---|
| 100 円 | 10.54 |
| 1,000 円 | 105.37 |
| 10,000 円 | 1,053.75 |
| 100,000 円 | 10,537.49 |
| 1,000,000 円 | 105,374.93 |
参照レートで機械的に計算した値です。両替や送金で実際に受け取る金額は、手数料や各社のレートで変わります。
Yearly
南アフリカ・ランド/円の年ごとの値
1999年〜2026年。始値・終値はその年の最初と最後の公表日の値、前年比は終値どうしの比較。単位は1南アフリカ・ランドあたりの円。
| 年 | 始値 | 終値 | 前年比 | 年間の最も円安 | 年間の最も円高 | 平均 |
|---|---|---|---|---|---|---|
| 2026年（11-02まで） | 9.503 | 9.490 | +0.23% | 10.000 07-06 | 9.279 03-30 | 9.672 |
| 2025年 | 8.408 | 9.468 | +13.91% | 9.468 12-31 | 7.329 04-09 | 8.383 |
| 2024年 | 7.644 | 8.311 | +8.18% | 8.937 07-10 | 7.605 01-03 | 8.270 |
| 2023年 | 7.683 | 7.683 | −1.14% | 8.289 11-15 | 7.020 05-12 | 7.617 |
| 2022年 | 7.267 | 7.772 | +7.67% | 8.769 06-09 | 7.244 01-04 | 8.026 |
| 2021年 | 7.065 | 7.218 | +2.84% | 8.112 06-07 | 6.740 01-11 | 7.440 |
| 2020年 | 7.730 | 7.019 | −9.19% | 7.730 01-02 | 5.634 04-23 | 6.530 |
| 2019年 | 7.529 | 7.729 | +1.08% | 8.221 02-05 | 6.836 08-12 | 7.549 |
| 2018年 | 9.084 | 7.646 | −16.15% | 9.235 02-21 | 7.180 09-05 | 8.379 |
| 2017年 | 8.556 | 9.119 | +6.83% | 9.146 12-28 | 7.783 11-13 | 8.430 |
| 2016年 | 7.654 | 8.536 | +10.40% | 8.539 12-29 | 6.633 06-27 | 7.408 |
| 2015年 | 10.34 | 7.731 | −25.28% | 10.40 02-26 | 7.647 12-11 | 9.529 |
| 2014年 | 9.891 | 10.35 | +4.15% | 10.80 11-21 | 9.038 01-31 | 9.748 |
| 2013年 | 10.27 | 9.935 | −2.29% | 11.19 05-13 | 9.344 08-28 | 10.12 |
| 2012年 | 9.514 | 10.17 | +6.38% | 11.02 03-16 | 8.763 10-08 | 9.728 |
| 2011年 | 12.32 | 9.558 | −22.03% | 12.82 04-08 | 9.034 11-25 | 11.05 |
| 2010年 | 12.65 | 12.26 | −1.80% | 12.95 04-06 | 11.25 05-25 | 11.98 |
| 2009年 | 9.695 | 12.48 | +29.33% | 12.52 07-01 | 8.605 01-23 | 11.24 |
| 2008年 | 16.36 | 9.654 | −41.29% | 16.36 01-02 | 8.349 10-27 | 12.77 |
| 2007年 | 17.09 | 16.44 | −3.47% | 17.78 07-23 | 15.24 08-17 | 16.70 |
| 2006年 | 18.64 | 17.03 | −8.46% | 19.67 04-20 | 14.87 10-04 | 17.26 |
| 2005年 | 18.29 | 18.61 | +2.47% | 19.21 12-06 | 15.69 06-01 | 17.30 |
| 2004年 | 15.96 | 18.16 | +11.98% | 18.42 12-21 | 14.42 01-16 | 16.82 |
| 2003年 | 14.02 | 16.22 | +17.46% | 17.57 12-03 | 13.08 01-22 | 15.40 |
| 2002年 | 10.77 | 13.81 | +24.86% | 13.88 12-16 | 10.67 03-08 | 11.95 |
| 2001年 | 15.18 | 11.06 | −27.20% | 15.69 04-02 | 9.492 12-20 | 14.30 |
| 2000年 | 16.57 | 15.19 | −8.52% | 17.69 02-23 | 13.91 11-09 | 15.59 |
| 1999年 | 19.28 | 16.60 | — | 20.33 06-22 | 16.51 11-30 | 18.60 |
Monthly
南アフリカ・ランド/円の月ごとの値（新しい順）
月末値は各月の最後の公表日の値。前月比は月末値どうしの比較。全335か月。
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2026-11 | 9.490 | +0.72% | 9.490 | 9.490 | 9.490 |
| 2026-10 | 9.422 | −1.63% | 9.643 | 9.422 | 9.535 |
| 2026-09 | 9.578 | −3.36% | 9.916 | 9.511 | 9.647 |
| 2026-08 | 9.911 | +2.52% | 9.994 | 9.513 | 9.827 |
| 2026-07 | 9.667 | −2.56% | 10.000 | 9.667 | 9.868 |
| 2026-06 | 9.922 | +1.07% | 9.922 | 9.667 | 9.811 |
| 2026-05 | 9.817 | +5.28% | 9.817 | 9.394 | 9.605 |
| 2026-04 | 9.325 | −0.20% | 9.719 | 9.325 | 9.621 |
| 2026-03 | 9.344 | −4.51% | 9.743 | 9.279 | 9.478 |
| 2026-02 | 9.785 | +1.22% | 9.882 | 9.513 | 9.696 |
| 2026-01 | 9.667 | +2.11% | 9.796 | 9.490 | 9.623 |
| 2025-12 | 9.468 | +3.80% | 9.468 | 9.066 | 9.256 |
| 2025-11 | 9.121 | +2.64% | 9.143 | 8.787 | 9.007 |
| 2025-10 | 8.887 | +3.73% | 8.934 | 8.539 | 8.765 |
| 2025-09 | 8.567 | +3.15% | 8.604 | 8.337 | 8.475 |
| 2025-08 | 8.305 | +0.42% | 8.435 | 8.178 | 8.330 |
| 2025-07 | 8.270 | +1.89% | 8.381 | 8.124 | 8.268 |
| 2025-06 | 8.117 | +1.09% | 8.192 | 7.961 | 8.098 |
| 2025-05 | 8.030 | +4.20% | 8.118 | 7.814 | 7.993 |
| 2025-04 | 7.706 | −5.20% | 8.138 | 7.329 | 7.631 |
| 2025-03 | 8.130 | −0.60% | 8.296 | 8.002 | 8.164 |
| 2025-02 | 8.179 | −1.65% | 8.319 | 8.123 | 8.214 |
| 2025-01 | 8.316 | +0.06% | 8.513 | 8.206 | 8.354 |
| 2024-12 | 8.311 | −0.05% | 8.617 | 8.257 | 8.452 |
残り 311 か月を表示
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2024-11 | 8.315 | −4.06% | 8.846 | 8.315 | 8.567 |
| 2024-10 | 8.667 | +4.27% | 8.670 | 8.319 | 8.517 |
| 2024-09 | 8.313 | +0.75% | 8.414 | 7.920 | 8.133 |
| 2024-08 | 8.251 | +0.07% | 8.293 | 7.657 | 8.109 |
| 2024-07 | 8.245 | −6.50% | 8.937 | 8.245 | 8.648 |
| 2024-06 | 8.819 | +4.95% | 8.880 | 8.229 | 8.575 |
| 2024-05 | 8.403 | +0.22% | 8.624 | 8.274 | 8.466 |
| 2024-04 | 8.385 | +5.28% | 8.385 | 8.041 | 8.155 |
| 2024-03 | 7.964 | +2.42% | 8.079 | 7.852 | 7.942 |
| 2024-02 | 7.776 | −1.34% | 7.969 | 7.776 | 7.869 |
| 2024-01 | 7.882 | +2.59% | 7.887 | 7.605 | 7.772 |
| 2023-12 | 7.683 | −1.95% | 7.925 | 7.600 | 7.731 |
| 2023-11 | 7.836 | −2.47% | 8.289 | 7.836 | 8.078 |
| 2023-10 | 8.035 | +1.55% | 8.035 | 7.612 | 7.848 |
| 2023-09 | 7.912 | +1.94% | 7.927 | 7.653 | 7.782 |
| 2023-08 | 7.762 | −3.18% | 7.927 | 7.532 | 7.717 |
| 2023-07 | 8.016 | +4.97% | 8.040 | 7.504 | 7.758 |
| 2023-06 | 7.637 | +8.24% | 7.806 | 7.055 | 7.546 |
| 2023-05 | 7.056 | −4.77% | 7.480 | 7.020 | 7.201 |
| 2023-04 | 7.410 | −1.12% | 7.455 | 7.213 | 7.355 |
| 2023-03 | 7.493 | +0.88% | 7.508 | 7.115 | 7.312 |
| 2023-02 | 7.428 | −0.51% | 7.545 | 7.330 | 7.425 |
| 2023-01 | 7.466 | −3.94% | 7.800 | 7.437 | 7.626 |
| 2022-12 | 7.772 | −5.32% | 7.976 | 7.630 | 7.803 |
| 2022-11 | 8.209 | +1.21% | 8.232 | 8.002 | 8.138 |
| 2022-10 | 8.111 | +0.86% | 8.243 | 8.023 | 8.121 |
| 2022-09 | 8.041 | −1.07% | 8.347 | 7.981 | 8.144 |
| 2022-08 | 8.128 | +0.47% | 8.229 | 7.885 | 8.090 |
| 2022-07 | 8.090 | −2.75% | 8.311 | 8.006 | 8.110 |
| 2022-06 | 8.319 | +1.41% | 8.769 | 8.319 | 8.480 |
| 2022-05 | 8.203 | −0.33% | 8.271 | 7.929 | 8.104 |
| 2022-04 | 8.230 | −1.53% | 8.689 | 8.050 | 8.395 |
| 2022-03 | 8.358 | +11.73% | 8.500 | 7.444 | 7.922 |
| 2022-02 | 7.480 | +0.91% | 7.701 | 7.434 | 7.568 |
| 2022-01 | 7.413 | +2.70% | 7.542 | 7.244 | 7.418 |
| 2021-12 | 7.218 | +2.63% | 7.391 | 7.048 | 7.183 |
| 2021-11 | 7.034 | −5.89% | 7.558 | 7.025 | 7.351 |
| 2021-10 | 7.474 | +1.23% | 7.889 | 7.362 | 7.617 |
| 2021-09 | 7.383 | −2.12% | 7.804 | 7.358 | 7.568 |
| 2021-08 | 7.543 | +0.24% | 7.642 | 7.159 | 7.439 |
| 2021-07 | 7.525 | −2.61% | 7.801 | 7.413 | 7.595 |
| 2021-06 | 7.726 | −3.00% | 8.112 | 7.714 | 7.918 |
| 2021-05 | 7.965 | +5.22% | 7.965 | 7.525 | 7.764 |
| 2021-04 | 7.570 | +1.09% | 7.653 | 7.475 | 7.565 |
| 2021-03 | 7.488 | +5.22% | 7.488 | 7.021 | 7.259 |
| 2021-02 | 7.117 | +2.54% | 7.323 | 6.982 | 7.138 |
| 2021-01 | 6.940 | −1.12% | 7.065 | 6.740 | 6.855 |
| 2020-12 | 7.019 | +3.63% | 7.109 | 6.797 | 6.967 |
| 2020-11 | 6.773 | +5.37% | 6.876 | 6.452 | 6.719 |
| 2020-10 | 6.428 | +2.37% | 6.491 | 6.305 | 6.398 |
| 2020-09 | 6.279 | −0.90% | 6.448 | 6.158 | 6.310 |
| 2020-08 | 6.337 | +2.44% | 6.344 | 5.984 | 6.154 |
| 2020-07 | 6.186 | −0.33% | 6.540 | 6.186 | 6.369 |
| 2020-06 | 6.206 | +1.05% | 6.502 | 6.143 | 6.286 |
| 2020-05 | 6.141 | +4.19% | 6.193 | 5.715 | 5.922 |
| 2020-04 | 5.895 | −2.78% | 6.025 | 5.634 | 5.797 |
| 2020-03 | 6.063 | −13.15% | 7.043 | 6.049 | 6.466 |
| 2020-02 | 6.982 | −4.34% | 7.454 | 6.982 | 7.336 |
| 2020-01 | 7.298 | −5.57% | 7.730 | 7.298 | 7.582 |
| 2019-12 | 7.729 | +3.45% | 7.803 | 7.328 | 7.556 |
| 2019-11 | 7.471 | +4.65% | 7.471 | 7.157 | 7.363 |
| 2019-10 | 7.139 | +0.52% | 7.487 | 7.001 | 7.247 |
| 2019-09 | 7.102 | +1.91% | 7.444 | 6.993 | 7.246 |
| 2019-08 | 6.969 | −8.67% | 7.513 | 6.836 | 7.010 |
| 2019-07 | 7.630 | +0.34% | 7.795 | 7.630 | 7.713 |
| 2019-06 | 7.605 | +2.74% | 7.622 | 7.206 | 7.412 |
| 2019-05 | 7.402 | −5.07% | 7.746 | 7.376 | 7.620 |
| 2019-04 | 7.797 | +1.90% | 8.042 | 7.700 | 7.892 |
| 2019-03 | 7.652 | −3.49% | 7.900 | 7.527 | 7.734 |
| 2019-02 | 7.928 | −3.18% | 8.221 | 7.818 | 7.988 |
| 2019-01 | 8.189 | +7.09% | 8.189 | 7.445 | 7.864 |
| 2018-12 | 7.646 | −7.38% | 8.299 | 7.579 | 7.904 |
| 2018-11 | 8.255 | +8.18% | 8.312 | 7.741 | 8.046 |
| 2018-10 | 7.631 | −4.38% | 8.048 | 7.534 | 7.784 |
| 2018-09 | 7.980 | +6.19% | 8.002 | 7.180 | 7.582 |
| 2018-08 | 7.515 | −11.74% | 8.431 | 7.399 | 7.884 |
| 2018-07 | 8.514 | +5.89% | 8.521 | 8.018 | 8.318 |
| 2018-06 | 8.041 | −7.15% | 8.734 | 7.929 | 8.284 |
| 2018-05 | 8.660 | −1.60% | 8.934 | 8.595 | 8.745 |
| 2018-04 | 8.801 | −1.88% | 8.990 | 8.728 | 8.885 |
| 2018-03 | 8.970 | −1.41% | 9.076 | 8.773 | 8.950 |
| 2018-02 | 9.098 | −0.82% | 9.235 | 8.980 | 9.128 |
| 2018-01 | 9.173 | +0.60% | 9.193 | 8.955 | 9.083 |
| 2017-12 | 9.119 | +10.50% | 9.146 | 8.207 | 8.587 |
| 2017-11 | 8.252 | +2.74% | 8.252 | 7.783 | 8.016 |
| 2017-10 | 8.032 | −3.58% | 8.398 | 7.990 | 8.240 |
| 2017-09 | 8.330 | −1.57% | 8.515 | 8.327 | 8.416 |
| 2017-08 | 8.463 | +0.30% | 8.463 | 8.089 | 8.298 |
| 2017-07 | 8.438 | −1.46% | 8.686 | 8.406 | 8.556 |
| 2017-06 | 8.562 | +1.44% | 8.673 | 8.501 | 8.591 |
| 2017-05 | 8.441 | +0.45% | 8.667 | 8.173 | 8.462 |
| 2017-04 | 8.403 | +0.09% | 8.509 | 7.990 | 8.195 |
| 2017-03 | 8.395 | −2.57% | 8.951 | 8.395 | 8.738 |
| 2017-02 | 8.616 | +2.06% | 8.776 | 8.340 | 8.562 |
| 2017-01 | 8.442 | −1.09% | 8.612 | 8.370 | 8.481 |
| 2016-12 | 8.536 | +5.49% | 8.539 | 8.088 | 8.376 |
| 2016-11 | 8.092 | +4.50% | 8.111 | 7.478 | 7.779 |
| 2016-10 | 7.743 | +6.29% | 7.743 | 7.218 | 7.455 |
| 2016-09 | 7.285 | +2.44% | 7.468 | 7.036 | 7.264 |
| 2016-08 | 7.111 | −2.59% | 7.616 | 7.039 | 7.365 |
| 2016-07 | 7.300 | +5.27% | 7.459 | 6.764 | 7.231 |
| 2016-06 | 6.935 | −1.51% | 7.311 | 6.633 | 6.995 |
| 2016-05 | 7.041 | −7.01% | 7.512 | 6.887 | 7.110 |
| 2016-04 | 7.572 | −0.62% | 7.733 | 7.112 | 7.504 |
| 2016-03 | 7.619 | +8.01% | 7.619 | 7.007 | 7.325 |
| 2016-02 | 7.054 | −6.69% | 7.541 | 7.054 | 7.279 |
| 2016-01 | 7.560 | −2.21% | 7.654 | 6.959 | 7.231 |
| 2015-12 | 7.731 | −9.22% | 8.615 | 7.647 | 8.120 |
| 2015-11 | 8.517 | −2.43% | 8.819 | 8.517 | 8.673 |
| 2015-10 | 8.729 | +0.45% | 9.070 | 8.645 | 8.897 |
| 2015-09 | 8.691 | −4.49% | 9.032 | 8.546 | 8.812 |
| 2015-08 | 9.099 | −7.10% | 9.819 | 9.034 | 9.542 |
| 2015-07 | 9.794 | −2.49% | 10.10 | 9.703 | 9.907 |
| 2015-06 | 10.04 | −1.44% | 10.22 | 9.915 | 10.06 |
| 2015-05 | 10.19 | +1.26% | 10.28 | 9.892 | 10.09 |
| 2015-04 | 10.06 | +2.49% | 10.17 | 9.800 | 9.950 |
| 2015-03 | 9.819 | −4.27% | 10.23 | 9.744 | 9.974 |
| 2015-02 | 10.26 | +0.99% | 10.40 | 10.13 | 10.24 |
| 2015-01 | 10.16 | −1.84% | 10.34 | 10.08 | 10.21 |
| 2014-12 | 10.35 | −3.56% | 10.77 | 9.982 | 10.39 |
| 2014-11 | 10.73 | +5.26% | 10.80 | 10.19 | 10.48 |
| 2014-10 | 10.19 | +5.25% | 10.19 | 9.497 | 9.757 |
| 2014-09 | 9.685 | −0.98% | 9.865 | 9.677 | 9.775 |
| 2014-08 | 9.780 | +1.50% | 9.780 | 9.511 | 9.652 |
| 2014-07 | 9.636 | +0.64% | 9.688 | 9.432 | 9.541 |
| 2014-06 | 9.574 | −1.38% | 9.670 | 9.471 | 9.561 |
| 2014-05 | 9.708 | −0.03% | 9.918 | 9.680 | 9.773 |
| 2014-04 | 9.711 | −0.53% | 9.786 | 9.566 | 9.712 |
| 2014-03 | 9.763 | +2.46% | 9.763 | 9.355 | 9.521 |
| 2014-02 | 9.529 | +5.43% | 9.529 | 9.097 | 9.302 |
| 2014-01 | 9.038 | −9.04% | 9.891 | 9.038 | 9.547 |
| 2013-12 | 9.935 | −1.07% | 10.08 | 9.749 | 9.961 |
| 2013-11 | 10.04 | +2.05% | 10.12 | 9.577 | 9.808 |
| 2013-10 | 9.841 | +1.55% | 9.989 | 9.642 | 9.856 |
| 2013-09 | 9.691 | +1.87% | 10.28 | 9.634 | 9.937 |
| 2013-08 | 9.513 | −4.33% | 10.01 | 9.344 | 9.717 |
| 2013-07 | 9.943 | +0.44% | 10.40 | 9.863 | 10.06 |
| 2013-06 | 9.899 | +0.29% | 10.33 | 9.431 | 9.724 |
| 2013-05 | 9.871 | −8.50% | 11.19 | 9.871 | 10.78 |
| 2013-04 | 10.79 | +5.50% | 11.15 | 10.13 | 10.76 |
| 2013-03 | 10.23 | −0.71% | 10.55 | 10.13 | 10.32 |
| 2013-02 | 10.30 | +1.10% | 10.65 | 10.30 | 10.47 |
| 2013-01 | 10.19 | +0.19% | 10.27 | 9.860 | 10.12 |
| 2012-12 | 10.17 | +8.64% | 10.17 | 9.288 | 9.695 |
| 2012-11 | 9.360 | +1.63% | 9.360 | 9.035 | 9.198 |
| 2012-10 | 9.209 | −1.71% | 9.357 | 8.763 | 9.134 |
| 2012-09 | 9.369 | +0.50% | 9.600 | 9.245 | 9.435 |
| 2012-08 | 9.322 | −2.38% | 9.697 | 9.290 | 9.514 |
| 2012-07 | 9.550 | −1.13% | 9.832 | 9.203 | 9.575 |
| 2012-06 | 9.659 | +4.56% | 9.726 | 9.051 | 9.450 |
| 2012-05 | 9.237 | −10.72% | 10.39 | 9.237 | 9.771 |
| 2012-04 | 10.35 | −3.37% | 10.77 | 10.11 | 10.38 |
| 2012-03 | 10.71 | −0.70% | 11.02 | 10.55 | 10.84 |
| 2012-02 | 10.78 | +9.87% | 10.78 | 9.843 | 10.24 |
| 2012-01 | 9.815 | +2.68% | 9.920 | 9.394 | 9.606 |
| 2011-12 | 9.558 | +0.70% | 9.750 | 9.282 | 9.511 |
| 2011-11 | 9.492 | −5.08% | 9.927 | 9.034 | 9.504 |
| 2011-10 | 10.000 | +5.10% | 10.000 | 9.217 | 9.623 |
| 2011-09 | 9.515 | −12.39% | 10.99 | 9.062 | 10.19 |
| 2011-08 | 10.86 | −5.65% | 11.60 | 10.47 | 10.89 |
| 2011-07 | 11.51 | −2.41% | 12.20 | 11.33 | 11.68 |
| 2011-06 | 11.79 | −0.69% | 11.99 | 11.68 | 11.83 |
| 2011-05 | 11.88 | −3.56% | 12.36 | 11.55 | 11.83 |
| 2011-04 | 12.31 | +1.04% | 12.82 | 12.06 | 12.39 |
| 2011-03 | 12.19 | +3.73% | 12.19 | 11.13 | 11.81 |
| 2011-02 | 11.75 | +2.83% | 11.75 | 11.21 | 11.49 |
| 2011-01 | 11.43 | −6.81% | 12.36 | 11.43 | 11.92 |
| 2010-12 | 12.26 | +4.28% | 12.35 | 11.99 | 12.22 |
| 2010-11 | 11.76 | +1.76% | 11.97 | 11.48 | 11.82 |
| 2010-10 | 11.55 | −3.00% | 12.05 | 11.55 | 11.82 |
| 2010-09 | 11.91 | +4.62% | 12.06 | 11.42 | 11.82 |
| 2010-08 | 11.39 | −3.34% | 11.92 | 11.37 | 11.68 |
| 2010-07 | 11.78 | +1.56% | 11.96 | 11.28 | 11.60 |
| 2010-06 | 11.60 | −2.63% | 12.24 | 11.60 | 11.88 |
| 2010-05 | 11.91 | −7.57% | 12.77 | 11.25 | 12.05 |
| 2010-04 | 12.89 | +1.23% | 12.95 | 12.31 | 12.70 |
| 2010-03 | 12.73 | +10.59% | 12.73 | 11.61 | 12.23 |
| 2010-02 | 11.51 | −3.55% | 12.14 | 11.44 | 11.76 |
| 2010-01 | 11.93 | −4.41% | 12.65 | 11.78 | 12.24 |
| 2009-12 | 12.48 | +7.19% | 12.49 | 11.64 | 12.01 |
| 2009-11 | 11.65 | −0.95% | 12.24 | 11.38 | 11.86 |
| 2009-10 | 11.76 | −2.23% | 12.39 | 11.57 | 12.07 |
| 2009-09 | 12.03 | +0.42% | 12.40 | 11.77 | 12.16 |
| 2009-08 | 11.98 | −2.33% | 12.26 | 11.53 | 11.93 |
| 2009-07 | 12.26 | −1.50% | 12.52 | 11.14 | 11.89 |
| 2009-06 | 12.45 | +3.49% | 12.45 | 11.64 | 12.01 |
| 2009-05 | 12.03 | +3.76% | 12.03 | 11.01 | 11.52 |
| 2009-04 | 11.59 | +11.49% | 11.59 | 10.50 | 10.97 |
| 2009-03 | 10.40 | +8.14% | 10.48 | 9.196 | 9.835 |
| 2009-02 | 9.616 | +9.91% | 9.919 | 8.728 | 9.244 |
| 2009-01 | 8.750 | −9.36% | 10.11 | 8.605 | 9.128 |
| 2008-12 | 9.654 | +2.13% | 9.654 | 8.738 | 9.126 |
| 2008-11 | 9.453 | −2.89% | 10.23 | 9.048 | 9.578 |
| 2008-10 | 9.734 | −23.49% | 12.85 | 8.349 | 10.40 |
| 2008-09 | 12.72 | −9.80% | 13.97 | 12.71 | 13.23 |
| 2008-08 | 14.10 | −4.38% | 15.02 | 13.90 | 14.27 |
| 2008-07 | 14.75 | +9.38% | 14.75 | 13.36 | 14.01 |
| 2008-06 | 13.49 | −2.65% | 13.67 | 13.25 | 13.47 |
| 2008-05 | 13.85 | +0.68% | 14.00 | 13.33 | 13.68 |
| 2008-04 | 13.76 | +12.00% | 13.86 | 12.45 | 13.17 |
| 2008-03 | 12.28 | −8.82% | 13.36 | 11.86 | 12.67 |
| 2008-02 | 13.47 | −5.22% | 14.49 | 13.47 | 14.00 |
| 2008-01 | 14.21 | −13.57% | 16.36 | 14.21 | 15.40 |
| 2007-12 | 16.44 | +0.18% | 16.74 | 16.06 | 16.42 |
| 2007-11 | 16.42 | −6.51% | 17.62 | 15.29 | 16.55 |
| 2007-10 | 17.56 | +4.74% | 17.57 | 16.56 | 17.12 |
| 2007-09 | 16.76 | +2.94% | 16.77 | 15.71 | 16.16 |
| 2007-08 | 16.28 | −3.04% | 16.96 | 15.24 | 16.17 |
| 2007-07 | 16.80 | −3.71% | 17.78 | 16.49 | 17.43 |
| 2007-06 | 17.44 | +2.49% | 17.46 | 16.66 | 17.11 |
| 2007-05 | 17.02 | +0.28% | 17.42 | 16.93 | 17.21 |
| 2007-04 | 16.97 | +4.64% | 17.05 | 16.20 | 16.72 |
| 2007-03 | 16.22 | −0.64% | 16.41 | 15.38 | 15.94 |
| 2007-02 | 16.32 | −2.27% | 17.18 | 16.32 | 16.80 |
| 2007-01 | 16.70 | −1.96% | 17.20 | 16.18 | 16.76 |
| 2006-12 | 17.03 | +6.10% | 17.03 | 16.05 | 16.63 |
| 2006-11 | 16.05 | +0.78% | 16.46 | 15.76 | 16.14 |
| 2006-10 | 15.93 | +4.84% | 15.95 | 14.87 | 15.52 |
| 2006-09 | 15.20 | −7.71% | 16.24 | 15.15 | 15.76 |
| 2006-08 | 16.47 | −0.68% | 17.10 | 16.31 | 16.69 |
| 2006-07 | 16.58 | +4.47% | 16.76 | 15.93 | 16.32 |
| 2006-06 | 15.87 | −6.03% | 17.00 | 15.50 | 16.43 |
| 2006-05 | 16.89 | −9.47% | 18.82 | 16.85 | 17.67 |
| 2006-04 | 18.65 | −1.67% | 19.67 | 18.57 | 19.24 |
| 2006-03 | 18.97 | +0.95% | 19.03 | 18.39 | 18.75 |
| 2006-02 | 18.79 | −2.03% | 19.61 | 18.79 | 19.26 |
| 2006-01 | 19.18 | +3.10% | 19.18 | 18.64 | 18.94 |
| 2005-12 | 18.61 | +0.88% | 19.21 | 18.05 | 18.64 |
| 2005-11 | 18.45 | +6.59% | 18.45 | 17.38 | 17.79 |
| 2005-10 | 17.30 | −2.50% | 17.81 | 17.16 | 17.45 |
| 2005-09 | 17.75 | +3.57% | 17.75 | 17.20 | 17.46 |
| 2005-08 | 17.14 | +1.13% | 17.38 | 16.91 | 17.10 |
| 2005-07 | 16.95 | +1.53% | 17.02 | 16.22 | 16.68 |
| 2005-06 | 16.69 | +3.60% | 16.69 | 15.69 | 16.09 |
| 2005-05 | 16.11 | −6.51% | 17.49 | 16.11 | 16.83 |
| 2005-04 | 17.23 | +0.69% | 17.75 | 17.13 | 17.43 |
| 2005-03 | 17.11 | −4.87% | 18.00 | 16.85 | 17.44 |
| 2005-02 | 17.99 | +3.82% | 18.10 | 16.86 | 17.44 |
| 2005-01 | 17.33 | −4.59% | 18.29 | 16.90 | 17.31 |
| 2004-12 | 18.16 | +2.51% | 18.42 | 17.66 | 18.11 |
| 2004-11 | 17.72 | +2.29% | 17.72 | 17.02 | 17.32 |
| 2004-10 | 17.32 | +0.75% | 17.37 | 16.66 | 17.03 |
| 2004-09 | 17.19 | +4.52% | 17.41 | 16.39 | 16.83 |
| 2004-08 | 16.45 | −7.83% | 18.15 | 16.38 | 17.15 |
| 2004-07 | 17.85 | +2.68% | 18.35 | 17.46 | 17.85 |
| 2004-06 | 17.38 | +3.50% | 17.39 | 16.42 | 17.01 |
| 2004-05 | 16.79 | +4.28% | 17.03 | 15.89 | 16.52 |
| 2004-04 | 16.10 | −1.35% | 16.75 | 15.97 | 16.37 |
| 2004-03 | 16.32 | −0.49% | 16.98 | 15.95 | 16.37 |
| 2004-02 | 16.40 | +9.30% | 16.47 | 15.06 | 15.76 |
| 2004-01 | 15.01 | −7.46% | 16.73 | 14.42 | 15.30 |
| 2003-12 | 16.22 | −4.85% | 17.57 | 15.46 | 16.59 |
| 2003-11 | 17.04 | +7.99% | 17.04 | 15.57 | 16.23 |
| 2003-10 | 15.78 | −0.26% | 16.18 | 15.28 | 15.71 |
| 2003-09 | 15.82 | −0.48% | 16.06 | 15.37 | 15.70 |
| 2003-08 | 15.90 | −1.29% | 16.41 | 15.68 | 16.07 |
| 2003-07 | 16.11 | +0.20% | 16.31 | 15.18 | 15.73 |
| 2003-06 | 16.08 | +9.36% | 16.08 | 14.57 | 14.99 |
| 2003-05 | 14.70 | −11.49% | 16.23 | 14.31 | 15.28 |
| 2003-04 | 16.61 | +11.02% | 16.88 | 14.90 | 15.66 |
| 2003-03 | 14.96 | +2.93% | 15.08 | 14.40 | 14.74 |
| 2003-02 | 14.53 | +4.23% | 14.75 | 14.09 | 14.40 |
| 2003-01 | 13.94 | +0.99% | 14.18 | 13.08 | 13.67 |
| 2002-12 | 13.81 | +4.81% | 13.88 | 13.38 | 13.64 |
| 2002-11 | 13.17 | +7.18% | 13.35 | 12.14 | 12.61 |
| 2002-10 | 12.29 | +6.90% | 12.38 | 11.66 | 12.02 |
| 2002-09 | 11.50 | +2.13% | 11.72 | 10.97 | 11.39 |
| 2002-08 | 11.26 | −4.60% | 11.67 | 10.85 | 11.23 |
| 2002-07 | 11.80 | +2.88% | 12.10 | 11.41 | 11.70 |
| 2002-06 | 11.47 | −9.42% | 12.73 | 11.47 | 12.13 |
| 2002-05 | 12.66 | +5.29% | 12.72 | 12.13 | 12.48 |
| 2002-04 | 12.03 | +3.49% | 12.07 | 11.63 | 11.81 |
| 2002-03 | 11.62 | −1.19% | 12.03 | 10.67 | 11.37 |
| 2002-02 | 11.76 | +1.94% | 11.81 | 11.41 | 11.63 |
| 2002-01 | 11.54 | +4.35% | 11.90 | 10.71 | 11.43 |
| 2001-12 | 11.06 | −7.88% | 11.94 | 9.492 | 10.97 |
| 2001-11 | 12.00 | −6.86% | 12.88 | 12.00 | 12.57 |
| 2001-10 | 12.89 | −2.82% | 13.38 | 12.83 | 13.06 |
| 2001-09 | 13.26 | −6.04% | 14.27 | 13.25 | 13.73 |
| 2001-08 | 14.11 | −6.61% | 15.10 | 14.11 | 14.62 |
| 2001-07 | 15.11 | −2.01% | 15.46 | 14.94 | 15.19 |
| 2001-06 | 15.42 | +3.60% | 15.50 | 14.81 | 15.18 |
| 2001-05 | 14.88 | −3.50% | 15.63 | 14.88 | 15.29 |
| 2001-04 | 15.42 | −1.59% | 15.69 | 14.88 | 15.31 |
| 2001-03 | 15.67 | +2.58% | 15.67 | 15.09 | 15.39 |
| 2001-02 | 15.28 | +2.05% | 15.28 | 14.53 | 14.87 |
| 2001-01 | 14.97 | −1.42% | 15.52 | 14.75 | 15.01 |
| 2000-12 | 15.19 | +5.62% | 15.19 | 14.41 | 14.66 |
| 2000-11 | 14.38 | +0.03% | 14.46 | 13.91 | 14.18 |
| 2000-10 | 14.38 | −3.47% | 15.13 | 14.07 | 14.51 |
| 2000-09 | 14.89 | −2.37% | 15.26 | 14.47 | 14.91 |
| 2000-08 | 15.26 | −2.78% | 15.84 | 15.26 | 15.54 |
| 2000-07 | 15.69 | +1.39% | 15.83 | 15.48 | 15.69 |
| 2000-06 | 15.48 | +0.17% | 15.65 | 15.07 | 15.33 |
| 2000-05 | 15.45 | −1.38% | 16.08 | 14.97 | 15.39 |
| 2000-04 | 15.67 | −0.03% | 16.26 | 15.64 | 15.91 |
| 2000-03 | 15.67 | −9.50% | 17.04 | 15.67 | 16.44 |
| 2000-02 | 17.32 | +1.99% | 17.69 | 17.09 | 17.32 |
| 2000-01 | 16.98 | +2.25% | 17.48 | 16.57 | 17.17 |
| 1999-12 | 16.60 | +0.54% | 16.90 | 16.53 | 16.69 |
| 1999-11 | 16.51 | −3.16% | 17.31 | 16.51 | 17.05 |
| 1999-10 | 17.05 | −2.98% | 17.87 | 16.89 | 17.40 |
| 1999-09 | 17.58 | −2.16% | 18.41 | 16.97 | 17.66 |
| 1999-08 | 17.97 | −4.06% | 18.90 | 17.97 | 18.48 |
| 1999-07 | 18.73 | −6.04% | 20.33 | 18.73 | 19.58 |
| 1999-06 | 19.93 | +1.85% | 20.33 | 19.37 | 19.82 |
| 1999-05 | 19.57 | −0.25% | 20.12 | 19.33 | 19.74 |
| 1999-04 | 19.62 | +2.07% | 19.75 | 19.29 | 19.54 |
| 1999-03 | 19.22 | −0.38% | 19.83 | 18.85 | 19.28 |
| 1999-02 | 19.30 | +0.50% | 19.72 | 18.62 | 19.09 |
| 1999-01 | 19.20 | — | 19.53 | 18.18 | 18.88 |
Daily
直近の公表日ごとの値
| 公表日 | 1南アフリカ・ランドあたりの円 | 前日比 | ECBの公表値（1ユーロあたり） |
|---|---|---|---|
| 9.490 | +0.72% | 18.6619 ZAR | |
| 9.422 | −0.80% | 18.6455 ZAR | |
| 9.498 | +0.10% | 18.5218 ZAR | |
| 9.489 | +0.10% | 18.5339 ZAR | |
| 9.479 | +0.12% | 18.5633 ZAR | |
| 9.468 | +0.22% | 18.6046 ZAR | |
| 9.447 | −0.65% | 18.5777 ZAR | |
| 9.509 | −1.39% | 18.5058 ZAR | |
| 9.643 | +0.47% | 18.393 ZAR | |
| 9.598 | −0.33% | 18.4769 ZAR | |
| 9.629 | +0.14% | 18.4469 ZAR | |
| 9.616 | +0.78% | 18.493 ZAR | |
| 9.541 | −0.82% | 18.5569 ZAR | |
| 9.621 | +0.37% | 18.4382 ZAR | |
| 9.585 | −0.03% | 18.4561 ZAR | |
| 9.588 | +0.17% | 18.4945 ZAR | |
| 9.572 | +0.69% | 18.527 ZAR | |
| 9.506 | +0.27% | 18.6252 ZAR | |
| 9.481 | −1.11% | 18.6539 ZAR | |
| 9.587 | — | 18.5829 ZAR |
右の列はECBの公表値をそのまま載せています。
FAQ
よくある質問
- 南アフリカ・ランド/円の1999年以降で最も円安だったのはいつ？
- ECB参照レートから計算した値では、1999-06-22の1南アフリカ・ランド=20.33円です（1999-01-04〜2026-11-02の公表日7,127日の中で）。
- 南アフリカ・ランド/円の1999年以降で最も円高だったのはいつ？
- 2020-04-23の1南アフリカ・ランド=5.634円です。
- このレートはいつ更新される？
- ECBは毎営業日16時ごろ（中央ヨーロッパ時間）に参照レートを公表します。このサイトは日本時間の毎朝、その公表値を取り込みます。ECBの休業日（週末・TARGET休日）は値がありません。
- 銀行の両替レートやFX会社のレートと同じ？
- 同じではありません。ECBの参照レートは1日1回の情報提供用の値で、取引の実勢レートや手数料を含む両替レートとは違います。
出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。このページは過去の公表値を並べたもので、将来の為替レートについて何も述べていません。個別の投資・両替の判断の助言でもありません。