トルコ・リラ/円の為替レートの推移
トルコ・リラ/円は 時点で 1トルコ・リラ=3.160円。 前の公表日（2026-10-30）より +0.37%、1年前より −13.82%。2005年以降で最も円安だったのは 2007-10-11 の 99.08円、最も円高だったのは 2026-10-30 の 3.148円です。 最終日の値は過去1年のレンジのほぼ下限（円高側）です。
最新（2026-11-02）3.160円1トルコ・リラあたり
ECBの公表値56.0442TRY1ユーロあたりのトルコ・リラ
2005年以降の最も円安99.08円2007-10-11
2005年以降の最も円高3.148円2026-10-30
円建ての値は、同じ日のECB公表値（1ユーロあたりの円と、1ユーロあたりのトルコ・リラ）から「対円レート÷対トルコ・リラレート」で当サイトが計算したもので、ECBの公表値ではありません。最高・最安は公表日5,590日（2005-01-03〜2026-11-02）の中での値です。
Change
期間ごとの変化
| 前日比 | 1週間 | 1か月 | 1年 | 5年 | 10年 | 過去1年の幅 |
|---|---|---|---|---|---|---|
| +0.37% | −0.12% | −1.51% | −13.82% | −73.52% | −90.47% | 3.148〜3.720 |
最終日の値と、前の公表日・7日前・30日前・365日前・5年前・10年前（休日なら、その前の公表日）の値との比較。プラスは円安（同じ1トルコ・リラを買うのに必要な円が増えた）。
Chart
トルコ・リラ/円の推移（5年・2021-11〜2026-11）
各月の最後の公表日の値（月末値）。印も月末値の中での最も円安・最も円高で、公表日ごとの記録（ページ上部）とは違うことがあります。月の途中の動きは月ごとの表で見られます。印は表示中の期間の最も円安・最も円高。出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。
Quick table
換算の早見表（2026-11-02のECB参照レート）
| トルコ・リラ | 円 |
|---|---|
| 1 TRY | 3.16 |
| 10 TRY | 31.6 |
| 100 TRY | 316 |
| 1,000 TRY | 3,160.01 |
| 10,000 TRY | 31,600.06 |
| 円 | トルコ・リラ |
|---|---|
| 100 円 | 31.65 |
| 1,000 円 | 316.46 |
| 10,000 円 | 3,164.55 |
| 100,000 円 | 31,645.51 |
| 1,000,000 円 | 316,455.11 |
参照レートで機械的に計算した値です。両替や送金で実際に受け取る金額は、手数料や各社のレートで変わります。
Yearly
トルコ・リラ/円の年ごとの値
2005年〜2026年。始値・終値はその年の最初と最後の公表日の値、前年比は終値どうしの比較。単位は1トルコ・リラあたりの円。
| 年 | 始値 | 終値 | 前年比 | 年間の最も円安 | 年間の最も円高 | 平均 |
|---|---|---|---|---|---|---|
| 2026年（11-02まで） | 3.647 | 3.160 | −13.34% | 3.681 01-13 | 3.148 10-30 | 3.440 |
| 2025年 | 4.445 | 3.647 | −17.84% | 4.477 01-08 | 3.528 10-02 | 3.795 |
| 2024年 | 4.780 | 4.439 | −7.29% | 4.969 07-03 | 4.118 09-16 | 4.615 |
| 2023年 | 6.980 | 4.788 | −32.05% | 7.246 03-08 | 4.781 12-28 | 6.043 |
| 2022年 | 8.659 | 7.045 | −17.68% | 8.826 04-28 | 7.045 12-30 | 7.960 |
| 2021年 | 13.98 | 8.559 | −38.34% | 15.21 02-18 | 6.385 12-20 | 12.66 |
| 2020年 | 18.25 | 13.88 | −23.91% | 18.79 01-16 | 12.09 11-06 | 15.35 |
| 2019年 | 20.33 | 18.24 | −12.17% | 21.13 02-05 | 17.63 05-09 | 19.21 |
| 2018年 | 29.85 | 20.77 | −30.05% | 30.24 01-05 | 16.03 08-13 | 23.44 |
| 2017年 | 33.15 | 29.70 | −10.79% | 33.15 01-02 | 28.24 11-24 | 30.79 |
| 2016年 | 40.31 | 33.29 | −19.33% | 40.90 02-01 | 32.11 12-02 | 36.03 |
| 2015年 | 51.25 | 41.26 | −19.54% | 51.93 01-13 | 39.13 09-24 | 44.59 |
| 2014年 | 48.19 | 51.28 | +4.91% | 53.88 12-05 | 43.96 01-24 | 48.32 |
| 2013年 | 48.90 | 48.88 | +1.33% | 56.38 05-10 | 47.05 08-28 | 51.28 |
| 2012年 | 40.83 | 48.24 | +17.62% | 48.24 12-31 | 40.75 01-03 | 44.30 |
| 2011年 | 52.24 | 41.01 | −21.89% | 56.73 04-08 | 40.34 10-04 | 47.74 |
| 2010年 | 62.41 | 52.50 | −15.04% | 63.79 04-26 | 52.45 12-30 | 58.19 |
| 2009年 | 59.23 | 61.80 | +5.28% | 65.94 08-10 | 53.03 01-23 | 60.27 |
| 2008年 | 95.62 | 58.70 | −38.89% | 95.62 01-02 | 54.77 10-24 | 80.59 |
| 2007年 | 84.10 | 96.06 | +14.10% | 99.08 10-11 | 79.23 03-05 | 90.40 |
| 2006年 | 87.33 | 84.19 | −3.48% | 90.30 02-21 | 68.20 06-23 | 81.17 |
| 2005年 | 76.50 | 87.23 | — | 89.37 12-06 | 74.85 01-12 | 81.72 |
Monthly
トルコ・リラ/円の月ごとの値（新しい順）
月末値は各月の最後の公表日の値。前月比は月末値どうしの比較。全263か月。
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2026-11 | 3.160 | +0.37% | 3.160 | 3.160 | 3.160 |
| 2026-10 | 3.148 | −1.70% | 3.222 | 3.148 | 3.192 |
| 2026-09 | 3.203 | −3.22% | 3.318 | 3.162 | 3.214 |
| 2026-08 | 3.310 | −1.84% | 3.336 | 3.296 | 3.317 |
| 2026-07 | 3.372 | −3.15% | 3.486 | 3.372 | 3.451 |
| 2026-06 | 3.481 | +0.30% | 3.482 | 3.461 | 3.472 |
| 2026-05 | 3.471 | +0.17% | 3.491 | 3.454 | 3.475 |
| 2026-04 | 3.465 | −3.37% | 3.587 | 3.465 | 3.550 |
| 2026-03 | 3.586 | +1.06% | 3.608 | 3.573 | 3.589 |
| 2026-02 | 3.548 | +0.17% | 3.604 | 3.501 | 3.550 |
| 2026-01 | 3.542 | −2.87% | 3.681 | 3.516 | 3.625 |
| 2025-12 | 3.647 | −0.74% | 3.680 | 3.620 | 3.652 |
| 2025-11 | 3.674 | +0.19% | 3.720 | 3.627 | 3.668 |
| 2025-10 | 3.667 | +3.03% | 3.678 | 3.528 | 3.619 |
| 2025-09 | 3.559 | −0.61% | 3.612 | 3.545 | 3.579 |
| 2025-08 | 3.581 | −2.99% | 3.700 | 3.578 | 3.617 |
| 2025-07 | 3.691 | +1.62% | 3.695 | 3.584 | 3.651 |
| 2025-06 | 3.633 | −0.81% | 3.714 | 3.625 | 3.665 |
| 2025-05 | 3.662 | −1.49% | 3.820 | 3.653 | 3.726 |
| 2025-04 | 3.718 | −5.58% | 3.936 | 3.668 | 3.781 |
| 2025-03 | 3.938 | −4.62% | 4.150 | 3.908 | 4.014 |
| 2025-02 | 4.129 | −4.43% | 4.320 | 4.101 | 4.195 |
| 2025-01 | 4.320 | −2.67% | 4.477 | 4.307 | 4.399 |
| 2024-12 | 4.439 | +2.51% | 4.481 | 4.306 | 4.394 |
残り 239 か月を表示
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2024-11 | 4.330 | −2.97% | 4.537 | 4.330 | 4.457 |
| 2024-10 | 4.462 | +6.85% | 4.483 | 4.203 | 4.370 |
| 2024-09 | 4.176 | −2.16% | 4.326 | 4.118 | 4.206 |
| 2024-08 | 4.268 | −5.83% | 4.556 | 4.238 | 4.341 |
| 2024-07 | 4.533 | −7.24% | 4.969 | 4.533 | 4.796 |
| 2024-06 | 4.886 | +0.21% | 4.886 | 4.778 | 4.843 |
| 2024-05 | 4.876 | +0.57% | 4.880 | 4.738 | 4.835 |
| 2024-04 | 4.849 | +3.67% | 4.849 | 4.707 | 4.757 |
| 2024-03 | 4.677 | −2.72% | 4.804 | 4.588 | 4.675 |
| 2024-02 | 4.808 | −1.27% | 4.896 | 4.808 | 4.851 |
| 2024-01 | 4.869 | +1.71% | 4.907 | 4.780 | 4.859 |
| 2023-12 | 4.788 | −6.31% | 5.124 | 4.781 | 4.957 |
| 2023-11 | 5.110 | −4.22% | 5.337 | 5.104 | 5.226 |
| 2023-10 | 5.335 | −1.96% | 5.454 | 5.303 | 5.367 |
| 2023-09 | 5.442 | −0.47% | 5.503 | 5.435 | 5.467 |
| 2023-08 | 5.468 | +3.66% | 5.533 | 5.267 | 5.378 |
| 2023-07 | 5.275 | −4.95% | 5.552 | 5.120 | 5.321 |
| 2023-06 | 5.550 | −17.64% | 6.707 | 5.510 | 5.969 |
| 2023-05 | 6.738 | −3.63% | 7.058 | 6.738 | 6.930 |
| 2023-04 | 6.992 | +0.72% | 6.992 | 6.825 | 6.902 |
| 2023-03 | 6.942 | −4.14% | 7.246 | 6.826 | 7.029 |
| 2023-02 | 7.241 | +4.46% | 7.241 | 6.824 | 7.050 |
| 2023-01 | 6.932 | −1.61% | 7.170 | 6.837 | 6.948 |
| 2022-12 | 7.045 | −5.59% | 7.366 | 7.045 | 7.228 |
| 2022-11 | 7.463 | −6.56% | 7.961 | 7.419 | 7.647 |
| 2022-10 | 7.986 | +2.42% | 8.155 | 7.773 | 7.924 |
| 2022-09 | 7.797 | +2.22% | 7.944 | 7.650 | 7.801 |
| 2022-08 | 7.628 | +2.03% | 7.628 | 7.294 | 7.491 |
| 2022-07 | 7.476 | −8.50% | 8.078 | 7.476 | 7.825 |
| 2022-06 | 8.171 | +4.59% | 8.202 | 7.675 | 7.885 |
| 2022-05 | 7.813 | −10.83% | 8.785 | 7.738 | 8.252 |
| 2022-04 | 8.761 | +5.53% | 8.826 | 8.334 | 8.576 |
| 2022-03 | 8.302 | −0.79% | 8.370 | 7.756 | 8.107 |
| 2022-02 | 8.368 | −2.99% | 8.583 | 7.991 | 8.436 |
| 2022-01 | 8.626 | +0.78% | 8.665 | 8.299 | 8.470 |
| 2021-12 | 8.559 | −0.30% | 10.23 | 6.385 | 8.467 |
| 2021-11 | 8.584 | −27.90% | 12.00 | 8.584 | 10.74 |
| 2021-10 | 11.91 | −5.45% | 12.60 | 11.75 | 12.29 |
| 2021-09 | 12.59 | −4.74% | 13.30 | 12.50 | 12.88 |
| 2021-08 | 13.22 | +1.36% | 13.22 | 12.74 | 12.96 |
| 2021-07 | 13.04 | +2.41% | 13.04 | 12.62 | 12.83 |
| 2021-06 | 12.73 | −1.27% | 13.11 | 12.53 | 12.78 |
| 2021-05 | 12.90 | −2.22% | 13.18 | 12.80 | 13.02 |
| 2021-04 | 13.19 | −1.25% | 13.56 | 12.92 | 13.33 |
| 2021-03 | 13.36 | −6.50% | 15.00 | 13.24 | 14.19 |
| 2021-02 | 14.29 | −0.17% | 15.21 | 14.29 | 14.87 |
| 2021-01 | 14.31 | +3.11% | 14.31 | 13.83 | 14.03 |
| 2020-12 | 13.88 | +3.61% | 14.11 | 13.17 | 13.46 |
| 2020-11 | 13.40 | +7.22% | 13.77 | 12.09 | 13.10 |
| 2020-10 | 12.49 | −8.15% | 13.68 | 12.49 | 13.23 |
| 2020-09 | 13.60 | −5.61% | 14.39 | 13.49 | 13.98 |
| 2020-08 | 14.41 | −4.26% | 15.22 | 14.26 | 14.56 |
| 2020-07 | 15.05 | −4.25% | 15.69 | 15.05 | 15.53 |
| 2020-06 | 15.72 | +0.28% | 16.14 | 15.56 | 15.77 |
| 2020-05 | 15.68 | +2.79% | 15.93 | 14.77 | 15.48 |
| 2020-04 | 15.25 | −7.57% | 16.20 | 15.25 | 15.68 |
| 2020-03 | 16.50 | −5.52% | 17.63 | 16.45 | 16.95 |
| 2020-02 | 17.46 | −4.06% | 18.37 | 17.46 | 18.13 |
| 2020-01 | 18.20 | −0.22% | 18.79 | 18.09 | 18.44 |
| 2019-12 | 18.24 | −4.27% | 19.03 | 18.24 | 18.65 |
| 2019-11 | 19.06 | +0.57% | 19.09 | 18.86 | 18.97 |
| 2019-10 | 18.95 | −0.92% | 19.04 | 18.25 | 18.67 |
| 2019-09 | 19.12 | +5.04% | 19.12 | 18.30 | 18.84 |
| 2019-08 | 18.21 | −7.33% | 19.54 | 18.15 | 18.81 |
| 2019-07 | 19.65 | +5.21% | 19.65 | 18.87 | 19.11 |
| 2019-06 | 18.67 | +0.50% | 18.95 | 18.35 | 18.61 |
| 2019-05 | 18.58 | −0.49% | 18.69 | 17.63 | 18.17 |
| 2019-04 | 18.67 | −4.82% | 20.07 | 18.67 | 19.39 |
| 2019-03 | 19.62 | −5.87% | 20.80 | 19.58 | 20.28 |
| 2019-02 | 20.84 | −0.35% | 21.13 | 20.80 | 20.92 |
| 2019-01 | 20.91 | +0.67% | 20.91 | 19.60 | 20.27 |
| 2018-12 | 20.77 | −5.39% | 21.64 | 20.77 | 21.09 |
| 2018-11 | 21.95 | +6.66% | 21.96 | 20.32 | 21.16 |
| 2018-10 | 20.58 | +9.25% | 20.58 | 18.44 | 19.40 |
| 2018-09 | 18.84 | +11.52% | 18.84 | 16.66 | 17.70 |
| 2018-08 | 16.89 | −25.99% | 22.69 | 16.03 | 18.89 |
| 2018-07 | 22.83 | −5.56% | 24.45 | 22.74 | 23.37 |
| 2018-06 | 24.17 | −0.09% | 24.62 | 23.06 | 23.77 |
| 2018-05 | 24.19 | −10.46% | 26.47 | 22.53 | 24.72 |
| 2018-04 | 27.02 | +0.90% | 27.02 | 25.52 | 26.43 |
| 2018-03 | 26.78 | −4.84% | 28.04 | 26.38 | 27.28 |
| 2018-02 | 28.14 | −3.02% | 29.32 | 28.14 | 28.54 |
| 2018-01 | 29.02 | −2.29% | 30.24 | 28.82 | 29.39 |
| 2017-12 | 29.70 | +4.07% | 29.70 | 28.62 | 29.37 |
| 2017-11 | 28.53 | −4.53% | 29.87 | 28.24 | 28.97 |
| 2017-10 | 29.89 | −5.46% | 31.53 | 29.87 | 30.72 |
| 2017-09 | 31.61 | −0.76% | 32.31 | 31.44 | 31.88 |
| 2017-08 | 31.86 | +1.47% | 31.86 | 30.75 | 31.30 |
| 2017-07 | 31.39 | −1.37% | 31.86 | 31.19 | 31.57 |
| 2017-06 | 31.83 | +1.54% | 32.03 | 30.89 | 31.50 |
| 2017-05 | 31.35 | −0.22% | 31.95 | 30.41 | 31.45 |
| 2017-04 | 31.42 | +2.21% | 31.42 | 29.49 | 30.22 |
| 2017-03 | 30.74 | −0.70% | 31.23 | 30.36 | 30.76 |
| 2017-02 | 30.95 | +3.14% | 31.60 | 30.06 | 30.81 |
| 2017-01 | 30.01 | −9.84% | 33.15 | 29.59 | 30.67 |
| 2016-12 | 33.29 | +0.49% | 33.71 | 32.11 | 33.16 |
| 2016-11 | 33.12 | −2.14% | 33.80 | 32.53 | 32.94 |
| 2016-10 | 33.85 | +0.50% | 34.02 | 33.48 | 33.76 |
| 2016-09 | 33.68 | −3.56% | 35.16 | 33.66 | 34.32 |
| 2016-08 | 34.92 | +1.96% | 34.92 | 33.47 | 34.18 |
| 2016-07 | 34.25 | −3.71% | 36.62 | 34.17 | 35.16 |
| 2016-06 | 35.57 | −5.41% | 37.13 | 34.52 | 36.18 |
| 2016-05 | 37.61 | −1.83% | 38.18 | 36.51 | 37.08 |
| 2016-04 | 38.31 | −3.80% | 39.74 | 37.93 | 38.68 |
| 2016-03 | 39.82 | +4.37% | 39.82 | 38.31 | 39.10 |
| 2016-02 | 38.16 | −6.62% | 40.90 | 37.99 | 39.02 |
| 2016-01 | 40.86 | −0.97% | 40.86 | 38.21 | 39.23 |
| 2015-12 | 41.26 | −2.44% | 42.77 | 40.36 | 41.63 |
| 2015-11 | 42.29 | +2.26% | 43.52 | 42.04 | 42.66 |
| 2015-10 | 41.36 | +4.11% | 41.99 | 39.52 | 41.01 |
| 2015-09 | 39.73 | −4.44% | 41.06 | 39.13 | 39.86 |
| 2015-08 | 41.57 | −7.05% | 45.10 | 40.57 | 43.15 |
| 2015-07 | 44.72 | −2.23% | 46.78 | 44.40 | 45.69 |
| 2015-06 | 45.74 | −1.79% | 46.81 | 44.83 | 45.80 |
| 2015-05 | 46.58 | +4.21% | 47.11 | 44.27 | 45.71 |
| 2015-04 | 44.70 | −2.49% | 46.42 | 43.75 | 44.87 |
| 2015-03 | 45.84 | −3.23% | 47.67 | 45.72 | 46.45 |
| 2015-02 | 47.37 | −1.84% | 48.75 | 47.37 | 48.18 |
| 2015-01 | 48.25 | −5.90% | 51.93 | 48.25 | 50.63 |
| 2014-12 | 51.28 | −4.19% | 53.88 | 48.93 | 51.98 |
| 2014-11 | 53.52 | +6.03% | 53.52 | 50.69 | 52.02 |
| 2014-10 | 50.48 | +5.19% | 50.48 | 46.51 | 47.89 |
| 2014-09 | 47.99 | −0.23% | 48.88 | 47.84 | 48.48 |
| 2014-08 | 48.10 | −0.24% | 48.20 | 47.18 | 47.63 |
| 2014-07 | 48.22 | +0.89% | 48.67 | 47.55 | 47.99 |
| 2014-06 | 47.79 | −1.57% | 49.21 | 47.56 | 48.16 |
| 2014-05 | 48.55 | +0.23% | 49.40 | 47.91 | 48.63 |
| 2014-04 | 48.44 | +1.00% | 48.84 | 47.57 | 48.18 |
| 2014-03 | 47.96 | +4.21% | 47.96 | 45.31 | 46.20 |
| 2014-02 | 46.03 | +2.43% | 47.03 | 45.07 | 46.17 |
| 2014-01 | 44.93 | −8.08% | 48.22 | 43.96 | 46.72 |
| 2013-12 | 48.88 | −3.52% | 50.72 | 48.57 | 50.12 |
| 2013-11 | 50.67 | +2.73% | 50.90 | 48.41 | 49.41 |
| 2013-10 | 49.32 | +2.96% | 49.71 | 48.31 | 49.21 |
| 2013-09 | 47.90 | −1.00% | 50.62 | 47.90 | 49.13 |
| 2013-08 | 48.39 | −4.63% | 51.25 | 47.05 | 49.91 |
| 2013-07 | 50.74 | −1.15% | 52.46 | 50.69 | 51.60 |
| 2013-06 | 51.32 | −3.79% | 53.54 | 50.35 | 51.31 |
| 2013-05 | 53.35 | −1.47% | 56.38 | 53.35 | 55.24 |
| 2013-04 | 54.15 | +3.98% | 55.57 | 51.70 | 54.49 |
| 2013-03 | 52.07 | +1.42% | 53.43 | 51.38 | 52.44 |
| 2013-02 | 51.34 | −0.59% | 53.10 | 50.79 | 52.40 |
| 2013-01 | 51.65 | +7.07% | 51.65 | 48.78 | 50.26 |
| 2012-12 | 48.24 | +4.29% | 48.24 | 45.85 | 46.80 |
| 2012-11 | 46.25 | +3.90% | 46.25 | 44.10 | 45.17 |
| 2012-10 | 44.52 | +2.91% | 44.57 | 43.15 | 43.82 |
| 2012-09 | 43.26 | +0.19% | 43.90 | 42.86 | 43.36 |
| 2012-08 | 43.17 | −1.13% | 44.24 | 43.03 | 43.78 |
| 2012-07 | 43.67 | −0.41% | 44.25 | 42.81 | 43.56 |
| 2012-06 | 43.85 | +3.09% | 44.63 | 41.76 | 43.47 |
| 2012-05 | 42.53 | −6.64% | 45.73 | 42.53 | 44.05 |
| 2012-04 | 45.56 | −1.14% | 46.28 | 44.78 | 45.49 |
| 2012-03 | 46.08 | +0.14% | 46.60 | 45.16 | 46.07 |
| 2012-02 | 46.02 | +6.70% | 46.02 | 43.07 | 44.60 |
| 2012-01 | 43.13 | +5.17% | 43.26 | 40.75 | 41.81 |
| 2011-12 | 41.01 | −2.90% | 42.84 | 40.67 | 41.63 |
| 2011-11 | 42.24 | −5.01% | 44.40 | 41.12 | 42.76 |
| 2011-10 | 44.47 | +7.53% | 44.47 | 40.34 | 41.88 |
| 2011-09 | 41.35 | −6.94% | 44.78 | 41.22 | 42.76 |
| 2011-08 | 44.44 | −3.68% | 46.09 | 42.72 | 43.93 |
| 2011-07 | 46.13 | −6.75% | 50.16 | 45.50 | 47.91 |
| 2011-06 | 49.47 | −3.13% | 51.28 | 49.13 | 50.16 |
| 2011-05 | 51.07 | −4.45% | 53.55 | 50.44 | 51.53 |
| 2011-04 | 53.44 | −0.27% | 56.73 | 53.44 | 54.81 |
| 2011-03 | 53.59 | +4.67% | 53.59 | 49.78 | 51.75 |
| 2011-02 | 51.20 | ±0.00% | 53.01 | 50.92 | 51.97 |
| 2011-01 | 51.20 | −2.49% | 53.78 | 51.20 | 52.78 |
| 2010-12 | 52.50 | −5.37% | 56.62 | 52.45 | 54.64 |
| 2010-11 | 55.48 | −1.37% | 58.23 | 55.48 | 57.15 |
| 2010-10 | 56.25 | −1.99% | 58.51 | 56.25 | 57.41 |
| 2010-09 | 57.40 | +3.85% | 57.45 | 55.17 | 56.45 |
| 2010-08 | 55.27 | −3.31% | 57.79 | 54.92 | 56.47 |
| 2010-07 | 57.16 | +1.93% | 58.03 | 55.31 | 56.80 |
| 2010-06 | 56.08 | −3.60% | 58.88 | 56.08 | 57.59 |
| 2010-05 | 58.17 | −8.65% | 63.27 | 56.27 | 59.52 |
| 2010-04 | 63.68 | +3.72% | 63.79 | 61.46 | 62.72 |
| 2010-03 | 61.39 | +6.70% | 61.39 | 57.23 | 59.09 |
| 2010-02 | 57.54 | −5.16% | 61.10 | 57.54 | 59.48 |
| 2010-01 | 60.67 | −1.83% | 63.62 | 59.86 | 61.98 |
| 2009-12 | 61.80 | +9.44% | 61.80 | 57.81 | 59.62 |
| 2009-11 | 56.47 | −7.28% | 61.14 | 56.47 | 59.74 |
| 2009-10 | 60.90 | +0.99% | 62.57 | 59.59 | 61.36 |
| 2009-09 | 60.31 | −2.68% | 62.38 | 59.97 | 61.33 |
| 2009-08 | 61.96 | −4.44% | 65.94 | 61.96 | 63.73 |
| 2009-07 | 64.84 | +3.43% | 64.84 | 59.26 | 62.27 |
| 2009-06 | 62.70 | +0.78% | 63.88 | 60.83 | 62.47 |
| 2009-05 | 62.21 | +0.92% | 64.42 | 60.38 | 62.05 |
| 2009-04 | 61.64 | +4.38% | 64.07 | 58.75 | 61.22 |
| 2009-03 | 59.05 | +3.31% | 59.26 | 54.10 | 57.15 |
| 2009-02 | 57.16 | +5.25% | 58.08 | 53.81 | 55.59 |
| 2009-01 | 54.31 | −7.48% | 62.12 | 53.03 | 56.42 |
| 2008-12 | 58.70 | −2.87% | 59.64 | 57.10 | 58.64 |
| 2008-11 | 60.44 | −3.73% | 65.72 | 56.13 | 60.68 |
| 2008-10 | 62.78 | −24.33% | 83.45 | 54.77 | 68.50 |
| 2008-09 | 82.97 | −9.82% | 91.61 | 81.34 | 85.91 |
| 2008-08 | 92.00 | −1.53% | 93.89 | 90.80 | 92.60 |
| 2008-07 | 93.43 | +8.47% | 93.43 | 84.52 | 88.10 |
| 2008-06 | 86.14 | −0.92% | 88.50 | 84.28 | 86.57 |
| 2008-05 | 86.94 | +7.08% | 86.94 | 80.70 | 83.64 |
| 2008-04 | 81.19 | +6.66% | 81.80 | 76.18 | 78.84 |
| 2008-03 | 76.12 | −12.42% | 85.76 | 76.12 | 81.19 |
| 2008-02 | 86.91 | −3.79% | 91.87 | 86.91 | 89.60 |
| 2008-01 | 90.33 | −5.96% | 95.62 | 86.81 | 91.63 |
| 2007-12 | 96.06 | +1.92% | 97.36 | 92.46 | 95.12 |
| 2007-11 | 94.25 | −3.84% | 97.84 | 87.76 | 93.13 |
| 2007-10 | 98.01 | +2.83% | 99.08 | 91.56 | 96.55 |
| 2007-09 | 95.31 | +6.64% | 95.31 | 87.24 | 91.17 |
| 2007-08 | 89.38 | −4.40% | 94.82 | 81.68 | 88.82 |
| 2007-07 | 93.49 | −0.47% | 97.84 | 90.03 | 94.91 |
| 2007-06 | 93.93 | +2.08% | 95.14 | 90.11 | 92.84 |
| 2007-05 | 92.02 | +4.78% | 92.07 | 88.50 | 90.54 |
| 2007-04 | 87.82 | +3.02% | 89.47 | 84.82 | 87.52 |
| 2007-03 | 85.25 | +1.97% | 85.57 | 79.23 | 83.21 |
| 2007-02 | 83.60 | −2.17% | 87.83 | 83.60 | 86.32 |
| 2007-01 | 85.45 | +1.50% | 86.49 | 81.93 | 84.47 |
| 2006-12 | 84.19 | +5.51% | 84.19 | 79.02 | 81.85 |
| 2006-11 | 79.80 | −1.23% | 81.93 | 78.47 | 80.45 |
| 2006-10 | 80.79 | +3.40% | 81.98 | 77.94 | 80.24 |
| 2006-09 | 78.14 | −2.90% | 80.78 | 75.89 | 78.97 |
| 2006-08 | 80.47 | +4.91% | 80.47 | 76.18 | 79.01 |
| 2006-07 | 76.71 | +5.65% | 76.96 | 72.60 | 74.45 |
| 2006-06 | 72.60 | +0.81% | 73.98 | 68.20 | 71.67 |
| 2006-05 | 72.02 | −16.57% | 86.30 | 72.02 | 77.90 |
| 2006-04 | 86.32 | −1.07% | 88.67 | 86.32 | 87.66 |
| 2006-03 | 87.25 | −1.59% | 89.56 | 86.03 | 87.72 |
| 2006-02 | 88.66 | +0.14% | 90.30 | 87.82 | 88.93 |
| 2006-01 | 88.54 | +1.51% | 88.54 | 84.70 | 86.53 |
| 2005-12 | 87.23 | −0.97% | 89.37 | 86.05 | 87.66 |
| 2005-11 | 88.08 | +2.33% | 88.08 | 86.10 | 87.07 |
| 2005-10 | 86.07 | +2.53% | 86.07 | 83.44 | 84.54 |
| 2005-09 | 83.95 | +1.74% | 84.22 | 81.71 | 82.82 |
| 2005-08 | 82.52 | −2.24% | 84.74 | 80.15 | 82.27 |
| 2005-07 | 84.41 | +2.04% | 84.77 | 82.22 | 83.53 |
| 2005-06 | 82.72 | +3.79% | 82.72 | 78.20 | 79.85 |
| 2005-05 | 79.69 | +5.47% | 79.69 | 75.98 | 77.83 |
| 2005-04 | 75.56 | −4.09% | 80.58 | 75.56 | 78.70 |
| 2005-03 | 78.78 | −2.92% | 83.45 | 76.92 | 80.15 |
| 2005-02 | 81.16 | +4.75% | 81.42 | 77.94 | 79.84 |
| 2005-01 | 77.47 | — | 77.69 | 74.85 | 76.28 |
Daily
直近の公表日ごとの値
| 公表日 | 1トルコ・リラあたりの円 | 前日比 | ECBの公表値（1ユーロあたり） |
|---|---|---|---|
| 3.160 | +0.37% | 56.0442 TRY | |
| 3.148 | −0.73% | 55.8015 TRY | |
| 3.171 | +0.06% | 55.4691 TRY | |
| 3.170 | −0.01% | 55.4846 TRY | |
| 3.170 | +0.19% | 55.513 TRY | |
| 3.164 | +0.36% | 55.6746 TRY | |
| 3.153 | −0.38% | 55.6715 TRY | |
| 3.164 | −0.58% | 55.6079 TRY | |
| 3.183 | −0.21% | 55.7233 TRY | |
| 3.190 | −0.12% | 55.6009 TRY | |
| 3.193 | +0.09% | 55.6227 TRY | |
| 3.191 | −0.19% | 55.7328 TRY | |
| 3.197 | −0.36% | 55.3873 TRY | |
| 3.208 | +0.16% | 55.2921 TRY | |
| 3.203 | −0.36% | 55.2325 TRY | |
| 3.215 | −0.11% | 55.1635 TRY | |
| 3.218 | +0.07% | 55.1033 TRY | |
| 3.216 | −0.01% | 55.0523 TRY | |
| 3.216 | +0.06% | 54.9822 TRY | |
| 3.215 | — | 55.4196 TRY |
右の列はECBの公表値をそのまま載せています。
FAQ
よくある質問
- トルコ・リラ/円の2005年以降で最も円安だったのはいつ？
- ECB参照レートから計算した値では、2007-10-11の1トルコ・リラ=99.08円です（2005-01-03〜2026-11-02の公表日5,590日の中で）。
- トルコ・リラ/円の2005年以降で最も円高だったのはいつ？
- 2026-10-30の1トルコ・リラ=3.148円です。
- このレートはいつ更新される？
- ECBは毎営業日16時ごろ（中央ヨーロッパ時間）に参照レートを公表します。このサイトは日本時間の毎朝、その公表値を取り込みます。ECBの休業日（週末・TARGET休日）は値がありません。
- 銀行の両替レートやFX会社のレートと同じ？
- 同じではありません。ECBの参照レートは1日1回の情報提供用の値で、取引の実勢レートや手数料を含む両替レートとは違います。
出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。このページは過去の公表値を並べたもので、将来の為替レートについて何も述べていません。個別の投資・両替の判断の助言でもありません。