タイ・バーツ/円の為替レートの推移
タイ・バーツ/円は 時点で 1タイ・バーツ=4.677円。 前の公表日（2026-10-30）より +0.32%、1年前より −1.94%。2005年以降で最も円安だったのは 2026-01-20 の 5.080円、最も円高だったのは 2012-01-16 の 2.407円です。 最終日の値は過去1年のレンジのほぼ下限（円高側）です。
最新（2026-11-02）4.677円1タイ・バーツあたり
ECBの公表値37.865THB1ユーロあたりのタイ・バーツ
2005年以降の最も円安5.080円2026-01-20
2005年以降の最も円高2.407円2012-01-16
円建ての値は、同じ日のECB公表値（1ユーロあたりの円と、1ユーロあたりのタイ・バーツ）から「対円レート÷対タイ・バーツレート」で当サイトが計算したもので、ECBの公表値ではありません。最高・最安は公表日5,528日（2005-04-01〜2026-11-02）の中での値です。
Change
期間ごとの変化
| 前日比 | 1週間 | 1か月 | 1年 | 5年 | 10年 | 過去1年の幅 |
|---|---|---|---|---|---|---|
| +0.32% | +0.42% | −0.35% | −1.94% | +36.63% | +58.26% | 4.647〜5.080 |
最終日の値と、前の公表日・7日前・30日前・365日前・5年前・10年前（休日なら、その前の公表日）の値との比較。プラスは円安（同じ1タイ・バーツを買うのに必要な円が増えた）。
Chart
タイ・バーツ/円の推移（全期間・2005-04〜2026-11）
各月の最後の公表日の値（月末値）。印も月末値の中での最も円安・最も円高で、公表日ごとの記録（ページ上部）とは違うことがあります。月の途中の動きは月ごとの表で見られます。印は表示中の期間の最も円安・最も円高。出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。
Quick table
換算の早見表（2026-11-02のECB参照レート）
| タイ・バーツ | 円 |
|---|---|
| 1 THB | 4.68 |
| 10 THB | 46.77 |
| 100 THB | 467.71 |
| 1,000 THB | 4,677.14 |
| 10,000 THB | 46,771.42 |
| 円 | タイ・バーツ |
|---|---|
| 100 円 | 21.38 |
| 1,000 円 | 213.81 |
| 10,000 円 | 2,138.06 |
| 100,000 円 | 21,380.58 |
| 1,000,000 円 | 213,805.76 |
参照レートで機械的に計算した値です。両替や送金で実際に受け取る金額は、手数料や各社のレートで変わります。
Yearly
タイ・バーツ/円の年ごとの値
2005年〜2026年。始値・終値はその年の最初と最後の公表日の値、前年比は終値どうしの比較。単位は1タイ・バーツあたりの円。
| 年 | 始値 | 終値 | 前年比 | 年間の最も円安 | 年間の最も円高 | 平均 |
|---|---|---|---|---|---|---|
| 2026年（11-02まで） | 4.999 | 4.677 | −5.44% | 5.080 01-20 | 4.647 10-23 | 4.861 |
| 2025年 | 4.583 | 4.946 | +8.22% | 5.050 12-22 | 4.188 04-09 | 4.555 |
| 2024年 | 4.145 | 4.571 | +11.02% | 4.639 12-27 | 4.027 08-05 | 4.295 |
| 2023年 | 3.782 | 4.117 | +7.81% | 4.263 11-17 | 3.782 01-02 | 4.037 |
| 2022年 | 3.466 | 3.819 | +10.28% | 3.968 11-09 | 3.423 01-14 | 3.745 |
| 2021年 | 3.448 | 3.463 | +0.54% | 3.554 03-15 | 3.270 08-16 | 3.434 |
| 2020年 | 3.608 | 3.444 | −5.62% | 3.638 01-14 | 3.246 03-09 | 3.414 |
| 2019年 | 3.377 | 3.649 | +7.44% | 3.651 12-30 | 3.347 01-03 | 3.511 |
| 2018年 | 3.460 | 3.397 | −1.58% | 3.534 10-01 | 3.313 08-13 | 3.417 |
| 2017年 | 3.279 | 3.451 | +5.51% | 3.480 12-12 | 3.168 04-18 | 3.308 |
| 2016年 | 3.293 | 3.271 | −2.05% | 3.405 02-01 | 2.848 07-08 | 3.079 |
| 2015年 | 3.659 | 3.340 | −8.23% | 3.712 03-09 | 3.286 10-02 | 3.537 |
| 2014年 | 3.195 | 3.639 | +13.60% | 3.664 12-08 | 3.076 02-03 | 3.257 |
| 2013年 | 2.868 | 3.203 | +13.76% | 3.478 04-22 | 2.863 01-03 | 3.178 |
| 2012年 | 2.442 | 2.816 | +15.19% | 2.816 12-31 | 2.407 01-16 | 2.567 |
| 2011年 | 2.707 | 2.444 | −9.62% | 2.838 04-08 | 2.444 12-30 | 2.615 |
| 2010年 | 2.797 | 2.705 | −2.53% | 2.935 05-05 | 2.660 08-04 | 2.766 |
| 2009年 | 2.627 | 2.775 | +6.22% | 2.882 06-11 | 2.536 01-22 | 2.726 |
| 2008年 | 3.722 | 2.612 | −30.62% | 3.736 01-10 | 2.560 12-17 | 3.143 |
| 2007年 | 3.324 | 3.766 | +12.22% | 4.110 07-23 | 3.299 01-05 | 3.651 |
| 2006年 | 2.877 | 3.355 | +17.01% | 3.355 12-29 | 2.866 01-04 | 3.069 |
| 2005年 | 2.741 | 2.868 | — | 2.928 12-07 | 2.634 06-08 | 2.743 |
Monthly
タイ・バーツ/円の月ごとの値（新しい順）
月末値は各月の最後の公表日の値。前月比は月末値どうしの比較。全260か月。
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2026-11 | 4.677 | +0.32% | 4.677 | 4.677 | 4.677 |
| 2026-10 | 4.662 | −0.33% | 4.729 | 4.647 | 4.694 |
| 2026-09 | 4.677 | −2.88% | 4.815 | 4.648 | 4.708 |
| 2026-08 | 4.816 | +0.59% | 4.868 | 4.700 | 4.811 |
| 2026-07 | 4.788 | −2.05% | 4.882 | 4.788 | 4.850 |
| 2026-06 | 4.888 | −0.19% | 4.932 | 4.836 | 4.888 |
| 2026-05 | 4.898 | +1.81% | 4.898 | 4.816 | 4.867 |
| 2026-04 | 4.811 | −1.19% | 4.970 | 4.811 | 4.928 |
| 2026-03 | 4.869 | −2.97% | 4.997 | 4.826 | 4.918 |
| 2026-02 | 5.018 | +2.37% | 5.041 | 4.891 | 4.964 |
| 2026-01 | 4.902 | −0.90% | 5.080 | 4.902 | 5.008 |
| 2025-12 | 4.946 | +2.00% | 5.050 | 4.828 | 4.931 |
| 2025-11 | 4.849 | +1.67% | 4.861 | 4.718 | 4.790 |
| 2025-10 | 4.770 | +4.55% | 4.770 | 4.543 | 4.650 |
| 2025-09 | 4.562 | +0.32% | 4.660 | 4.557 | 4.622 |
| 2025-08 | 4.548 | −0.84% | 4.581 | 4.525 | 4.550 |
| 2025-07 | 4.586 | +3.35% | 4.589 | 4.411 | 4.528 |
| 2025-06 | 4.437 | +1.41% | 4.477 | 4.386 | 4.433 |
| 2025-05 | 4.376 | +2.23% | 4.456 | 4.362 | 4.392 |
| 2025-04 | 4.280 | −2.78% | 4.368 | 4.188 | 4.268 |
| 2025-03 | 4.403 | −0.24% | 4.462 | 4.349 | 4.413 |
| 2025-02 | 4.413 | −4.29% | 4.595 | 4.412 | 4.493 |
| 2025-01 | 4.611 | +0.88% | 4.647 | 4.508 | 4.569 |
| 2024-12 | 4.571 | +4.34% | 4.639 | 4.347 | 4.501 |
残り 236 か月を表示
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2024-11 | 4.380 | −3.19% | 4.527 | 4.380 | 4.460 |
| 2024-10 | 4.525 | +2.22% | 4.551 | 4.412 | 4.482 |
| 2024-09 | 4.426 | +3.09% | 4.440 | 4.209 | 4.299 |
| 2024-08 | 4.294 | +1.91% | 4.294 | 4.027 | 4.210 |
| 2024-07 | 4.213 | −3.65% | 4.453 | 4.213 | 4.353 |
| 2024-06 | 4.373 | +2.39% | 4.373 | 4.236 | 4.300 |
| 2024-05 | 4.271 | +0.85% | 4.316 | 4.166 | 4.255 |
| 2024-04 | 4.235 | +2.12% | 4.245 | 4.129 | 4.183 |
| 2024-03 | 4.147 | −0.72% | 4.199 | 4.139 | 4.165 |
| 2024-02 | 4.177 | +0.29% | 4.198 | 4.139 | 4.169 |
| 2024-01 | 4.165 | +1.17% | 4.183 | 4.121 | 4.153 |
| 2023-12 | 4.117 | −1.68% | 4.217 | 4.058 | 4.118 |
| 2023-11 | 4.187 | −0.04% | 4.263 | 4.177 | 4.223 |
| 2023-10 | 4.189 | +2.49% | 4.189 | 4.019 | 4.100 |
| 2023-09 | 4.087 | −1.98% | 4.158 | 4.070 | 4.120 |
| 2023-08 | 4.170 | +0.40% | 4.179 | 4.082 | 4.136 |
| 2023-07 | 4.154 | +1.71% | 4.154 | 3.999 | 4.078 |
| 2023-06 | 4.084 | +1.69% | 4.084 | 4.009 | 4.046 |
| 2023-05 | 4.016 | +0.75% | 4.036 | 3.971 | 4.007 |
| 2023-04 | 3.986 | +2.14% | 3.986 | 3.860 | 3.902 |
| 2023-03 | 3.903 | +0.73% | 3.935 | 3.806 | 3.874 |
| 2023-02 | 3.874 | −1.85% | 3.944 | 3.874 | 3.902 |
| 2023-01 | 3.948 | +3.37% | 3.976 | 3.782 | 3.922 |
| 2022-12 | 3.819 | −3.16% | 3.946 | 3.801 | 3.879 |
| 2022-11 | 3.943 | +0.99% | 3.968 | 3.862 | 3.913 |
| 2022-10 | 3.905 | +1.97% | 3.952 | 3.805 | 3.881 |
| 2022-09 | 3.829 | +0.62% | 3.944 | 3.772 | 3.861 |
| 2022-08 | 3.806 | +3.16% | 3.825 | 3.627 | 3.770 |
| 2022-07 | 3.689 | −4.20% | 3.796 | 3.689 | 3.759 |
| 2022-06 | 3.851 | +3.03% | 3.887 | 3.768 | 3.834 |
| 2022-05 | 3.738 | −1.72% | 3.808 | 3.700 | 3.744 |
| 2022-04 | 3.803 | +3.85% | 3.803 | 3.661 | 3.737 |
| 2022-03 | 3.662 | +3.63% | 3.671 | 3.486 | 3.566 |
| 2022-02 | 3.534 | +1.92% | 3.584 | 3.443 | 3.530 |
| 2022-01 | 3.467 | +0.13% | 3.490 | 3.423 | 3.457 |
| 2021-12 | 3.463 | +3.40% | 3.463 | 3.331 | 3.396 |
| 2021-11 | 3.349 | −2.23% | 3.511 | 3.349 | 3.445 |
| 2021-10 | 3.425 | +3.64% | 3.445 | 3.286 | 3.381 |
| 2021-09 | 3.305 | −3.03% | 3.412 | 3.274 | 3.332 |
| 2021-08 | 3.408 | +2.20% | 3.408 | 3.270 | 3.319 |
| 2021-07 | 3.335 | −3.28% | 3.477 | 3.335 | 3.378 |
| 2021-06 | 3.448 | −1.90% | 3.534 | 3.447 | 3.502 |
| 2021-05 | 3.515 | +0.53% | 3.517 | 3.466 | 3.490 |
| 2021-04 | 3.496 | −1.35% | 3.540 | 3.434 | 3.475 |
| 2021-03 | 3.544 | +1.23% | 3.554 | 3.503 | 3.532 |
| 2021-02 | 3.501 | −0.01% | 3.537 | 3.493 | 3.512 |
| 2021-01 | 3.501 | +1.66% | 3.501 | 3.433 | 3.458 |
| 2020-12 | 3.444 | +0.07% | 3.474 | 3.426 | 3.449 |
| 2020-11 | 3.442 | +2.50% | 3.479 | 3.363 | 3.430 |
| 2020-10 | 3.358 | +0.61% | 3.411 | 3.336 | 3.367 |
| 2020-09 | 3.338 | −2.09% | 3.407 | 3.328 | 3.365 |
| 2020-08 | 3.409 | +1.33% | 3.445 | 3.351 | 3.398 |
| 2020-07 | 3.364 | −3.46% | 3.466 | 3.341 | 3.399 |
| 2020-06 | 3.485 | +3.49% | 3.485 | 3.402 | 3.453 |
| 2020-05 | 3.367 | +2.35% | 3.384 | 3.275 | 3.344 |
| 2020-04 | 3.290 | −0.59% | 3.326 | 3.255 | 3.300 |
| 2020-03 | 3.310 | −3.97% | 3.430 | 3.246 | 3.350 |
| 2020-02 | 3.447 | −1.32% | 3.563 | 3.447 | 3.514 |
| 2020-01 | 3.492 | −4.30% | 3.638 | 3.489 | 3.589 |
| 2019-12 | 3.649 | +0.61% | 3.651 | 3.579 | 3.613 |
| 2019-11 | 3.627 | +1.15% | 3.627 | 3.582 | 3.601 |
| 2019-10 | 3.586 | +1.59% | 3.606 | 3.502 | 3.561 |
| 2019-09 | 3.530 | +1.59% | 3.548 | 3.459 | 3.515 |
| 2019-08 | 3.475 | −1.62% | 3.524 | 3.406 | 3.454 |
| 2019-07 | 3.532 | +0.53% | 3.535 | 3.490 | 3.514 |
| 2019-06 | 3.513 | +2.21% | 3.513 | 3.448 | 3.474 |
| 2019-05 | 3.437 | −1.50% | 3.482 | 3.432 | 3.456 |
| 2019-04 | 3.489 | −0.09% | 3.526 | 3.481 | 3.504 |
| 2019-03 | 3.493 | −0.60% | 3.526 | 3.471 | 3.504 |
| 2019-02 | 3.514 | +1.02% | 3.562 | 3.480 | 3.526 |
| 2019-01 | 3.478 | +2.40% | 3.488 | 3.347 | 3.424 |
| 2018-12 | 3.397 | −1.65% | 3.470 | 3.387 | 3.434 |
| 2018-11 | 3.454 | +1.16% | 3.455 | 3.408 | 3.437 |
| 2018-10 | 3.414 | −2.57% | 3.534 | 3.384 | 3.443 |
| 2018-09 | 3.504 | +3.66% | 3.504 | 3.381 | 3.434 |
| 2018-08 | 3.380 | +0.79% | 3.413 | 3.313 | 3.361 |
| 2018-07 | 3.354 | +0.24% | 3.384 | 3.323 | 3.348 |
| 2018-06 | 3.346 | −1.53% | 3.452 | 3.321 | 3.389 |
| 2018-05 | 3.398 | −1.89% | 3.462 | 3.396 | 3.429 |
| 2018-04 | 3.464 | +1.62% | 3.464 | 3.400 | 3.437 |
| 2018-03 | 3.408 | +0.10% | 3.425 | 3.347 | 3.392 |
| 2018-02 | 3.405 | −2.06% | 3.498 | 3.392 | 3.428 |
| 2018-01 | 3.477 | +0.74% | 3.519 | 3.451 | 3.476 |
| 2017-12 | 3.451 | +0.21% | 3.480 | 3.437 | 3.459 |
| 2017-11 | 3.444 | +0.84% | 3.447 | 3.403 | 3.428 |
| 2017-10 | 3.415 | +1.15% | 3.437 | 3.372 | 3.398 |
| 2017-09 | 3.376 | +1.30% | 3.394 | 3.244 | 3.340 |
| 2017-08 | 3.333 | +0.35% | 3.333 | 3.270 | 3.303 |
| 2017-07 | 3.321 | +0.73% | 3.352 | 3.319 | 3.334 |
| 2017-06 | 3.297 | +1.33% | 3.315 | 3.217 | 3.263 |
| 2017-05 | 3.254 | +0.98% | 3.291 | 3.205 | 3.257 |
| 2017-04 | 3.222 | −1.01% | 3.236 | 3.168 | 3.200 |
| 2017-03 | 3.255 | +1.23% | 3.267 | 3.198 | 3.239 |
| 2017-02 | 3.216 | −0.33% | 3.269 | 3.196 | 3.225 |
| 2017-01 | 3.227 | −1.36% | 3.292 | 3.210 | 3.245 |
| 2016-12 | 3.271 | +2.95% | 3.299 | 3.197 | 3.244 |
| 2016-11 | 3.177 | +5.92% | 3.177 | 2.944 | 3.065 |
| 2016-10 | 3.000 | +2.64% | 3.007 | 2.906 | 2.961 |
| 2016-09 | 2.923 | −2.04% | 2.994 | 2.899 | 2.934 |
| 2016-08 | 2.983 | +0.58% | 2.983 | 2.888 | 2.916 |
| 2016-07 | 2.966 | +1.45% | 3.041 | 2.848 | 2.971 |
| 2016-06 | 2.924 | −6.08% | 3.064 | 2.879 | 2.989 |
| 2016-05 | 3.113 | +1.33% | 3.113 | 3.031 | 3.076 |
| 2016-04 | 3.072 | −3.87% | 3.193 | 3.072 | 3.124 |
| 2016-03 | 3.196 | +0.77% | 3.243 | 3.176 | 3.208 |
| 2016-02 | 3.172 | −6.54% | 3.405 | 3.131 | 3.224 |
| 2016-01 | 3.393 | +1.61% | 3.393 | 3.216 | 3.270 |
| 2015-12 | 3.340 | −2.74% | 3.442 | 3.334 | 3.380 |
| 2015-11 | 3.434 | +1.27% | 3.437 | 3.387 | 3.424 |
| 2015-10 | 3.390 | +2.48% | 3.414 | 3.286 | 3.364 |
| 2015-09 | 3.308 | −2.26% | 3.382 | 3.291 | 3.336 |
| 2015-08 | 3.385 | −4.24% | 3.551 | 3.351 | 3.476 |
| 2015-07 | 3.535 | −2.49% | 3.656 | 3.531 | 3.594 |
| 2015-06 | 3.625 | −1.32% | 3.710 | 3.625 | 3.669 |
| 2015-05 | 3.674 | +1.93% | 3.674 | 3.548 | 3.602 |
| 2015-04 | 3.604 | −2.13% | 3.700 | 3.604 | 3.677 |
| 2015-03 | 3.682 | −0.18% | 3.712 | 3.659 | 3.689 |
| 2015-02 | 3.689 | +2.72% | 3.689 | 3.596 | 3.644 |
| 2015-01 | 3.591 | −1.31% | 3.659 | 3.560 | 3.612 |
| 2014-12 | 3.639 | +1.00% | 3.664 | 3.530 | 3.626 |
| 2014-11 | 3.603 | +4.95% | 3.604 | 3.472 | 3.545 |
| 2014-10 | 3.433 | +1.42% | 3.433 | 3.258 | 3.327 |
| 2014-09 | 3.385 | +4.04% | 3.385 | 3.262 | 3.332 |
| 2014-08 | 3.254 | +1.53% | 3.257 | 3.170 | 3.215 |
| 2014-07 | 3.204 | +2.59% | 3.207 | 3.133 | 3.169 |
| 2014-06 | 3.123 | +0.90% | 3.159 | 3.106 | 3.139 |
| 2014-05 | 3.096 | −2.33% | 3.167 | 3.096 | 3.127 |
| 2014-04 | 3.169 | −0.51% | 3.201 | 3.139 | 3.171 |
| 2014-03 | 3.185 | +2.09% | 3.199 | 3.113 | 3.161 |
| 2014-02 | 3.120 | +0.75% | 3.161 | 3.076 | 3.127 |
| 2014-01 | 3.097 | −3.31% | 3.195 | 3.097 | 3.156 |
| 2013-12 | 3.203 | +0.43% | 3.226 | 3.162 | 3.197 |
| 2013-11 | 3.190 | +1.08% | 3.190 | 3.126 | 3.161 |
| 2013-10 | 3.156 | +1.20% | 3.164 | 3.086 | 3.133 |
| 2013-09 | 3.118 | +2.06% | 3.210 | 3.080 | 3.129 |
| 2013-08 | 3.055 | −2.39% | 3.180 | 3.018 | 3.098 |
| 2013-07 | 3.130 | −1.76% | 3.235 | 3.129 | 3.203 |
| 2013-06 | 3.186 | −3.59% | 3.297 | 3.058 | 3.158 |
| 2013-05 | 3.305 | −0.61% | 3.460 | 3.305 | 3.391 |
| 2013-04 | 3.325 | +2.95% | 3.478 | 3.184 | 3.369 |
| 2013-03 | 3.230 | +4.27% | 3.281 | 3.112 | 3.214 |
| 2013-02 | 3.098 | +1.53% | 3.154 | 3.072 | 3.122 |
| 2013-01 | 3.051 | +8.35% | 3.067 | 2.863 | 2.964 |
| 2012-12 | 2.816 | +4.55% | 2.816 | 2.670 | 2.730 |
| 2012-11 | 2.693 | +3.48% | 2.693 | 2.582 | 2.638 |
| 2012-10 | 2.603 | +3.23% | 2.612 | 2.533 | 2.574 |
| 2012-09 | 2.521 | +0.66% | 2.554 | 2.503 | 2.522 |
| 2012-08 | 2.505 | +0.86% | 2.528 | 2.479 | 2.504 |
| 2012-07 | 2.483 | −1.11% | 2.537 | 2.462 | 2.497 |
| 2012-06 | 2.511 | +1.61% | 2.527 | 2.449 | 2.504 |
| 2012-05 | 2.471 | −5.16% | 2.600 | 2.471 | 2.544 |
| 2012-04 | 2.606 | −2.06% | 2.676 | 2.606 | 2.633 |
| 2012-03 | 2.661 | +0.26% | 2.730 | 2.624 | 2.685 |
| 2012-02 | 2.654 | +7.48% | 2.654 | 2.460 | 2.555 |
| 2012-01 | 2.469 | +1.02% | 2.480 | 2.407 | 2.439 |
| 2011-12 | 2.444 | −2.23% | 2.532 | 2.444 | 2.495 |
| 2011-11 | 2.500 | −1.80% | 2.547 | 2.464 | 2.502 |
| 2011-10 | 2.546 | +3.14% | 2.546 | 2.458 | 2.484 |
| 2011-09 | 2.468 | −3.40% | 2.586 | 2.453 | 2.524 |
| 2011-08 | 2.555 | −1.75% | 2.667 | 2.555 | 2.576 |
| 2011-07 | 2.601 | −0.71% | 2.696 | 2.601 | 2.637 |
| 2011-06 | 2.619 | −2.57% | 2.685 | 2.612 | 2.635 |
| 2011-05 | 2.688 | −1.11% | 2.728 | 2.646 | 2.684 |
| 2011-04 | 2.719 | −0.66% | 2.838 | 2.719 | 2.773 |
| 2011-03 | 2.737 | +2.22% | 2.739 | 2.604 | 2.691 |
| 2011-02 | 2.677 | +0.66% | 2.733 | 2.638 | 2.690 |
| 2011-01 | 2.660 | −1.67% | 2.753 | 2.652 | 2.704 |
| 2010-12 | 2.705 | −2.59% | 2.808 | 2.703 | 2.766 |
| 2010-11 | 2.777 | +3.03% | 2.790 | 2.692 | 2.761 |
| 2010-10 | 2.695 | −1.75% | 2.771 | 2.695 | 2.730 |
| 2010-09 | 2.743 | +1.63% | 2.789 | 2.689 | 2.738 |
| 2010-08 | 2.699 | +0.77% | 2.711 | 2.660 | 2.688 |
| 2010-07 | 2.678 | −2.10% | 2.740 | 2.678 | 2.707 |
| 2010-06 | 2.736 | −2.66% | 2.846 | 2.736 | 2.800 |
| 2010-05 | 2.811 | −3.76% | 2.935 | 2.755 | 2.844 |
| 2010-04 | 2.920 | +1.10% | 2.922 | 2.847 | 2.896 |
| 2010-03 | 2.888 | +7.18% | 2.888 | 2.710 | 2.789 |
| 2010-02 | 2.695 | −1.02% | 2.769 | 2.690 | 2.722 |
| 2010-01 | 2.723 | −1.88% | 2.818 | 2.709 | 2.764 |
| 2009-12 | 2.775 | +6.81% | 2.775 | 2.619 | 2.704 |
| 2009-11 | 2.598 | −4.53% | 2.722 | 2.598 | 2.679 |
| 2009-10 | 2.721 | +1.71% | 2.754 | 2.653 | 2.705 |
| 2009-09 | 2.676 | −2.44% | 2.740 | 2.666 | 2.704 |
| 2009-08 | 2.743 | −2.50% | 2.856 | 2.743 | 2.788 |
| 2009-07 | 2.813 | −0.07% | 2.845 | 2.703 | 2.775 |
| 2009-06 | 2.815 | +0.71% | 2.882 | 2.782 | 2.830 |
| 2009-05 | 2.795 | +0.38% | 2.850 | 2.739 | 2.791 |
| 2009-04 | 2.785 | +0.25% | 2.857 | 2.716 | 2.786 |
| 2009-03 | 2.778 | +3.04% | 2.806 | 2.677 | 2.735 |
| 2009-02 | 2.696 | +5.06% | 2.728 | 2.552 | 2.619 |
| 2009-01 | 2.566 | −1.78% | 2.691 | 2.536 | 2.590 |
| 2008-12 | 2.612 | −2.78% | 2.629 | 2.560 | 2.601 |
| 2008-11 | 2.687 | −3.83% | 2.843 | 2.687 | 2.759 |
| 2008-10 | 2.794 | −9.99% | 3.125 | 2.671 | 2.908 |
| 2008-09 | 3.104 | −2.25% | 3.160 | 3.030 | 3.110 |
| 2008-08 | 3.176 | −1.68% | 3.265 | 3.176 | 3.228 |
| 2008-07 | 3.230 | +2.35% | 3.230 | 3.116 | 3.189 |
| 2008-06 | 3.156 | −2.85% | 3.262 | 3.156 | 3.219 |
| 2008-05 | 3.248 | −1.69% | 3.321 | 3.216 | 3.250 |
| 2008-04 | 3.304 | +4.53% | 3.305 | 3.177 | 3.247 |
| 2008-03 | 3.161 | −6.41% | 3.283 | 3.080 | 3.206 |
| 2008-02 | 3.377 | −0.66% | 3.575 | 3.337 | 3.429 |
| 2008-01 | 3.400 | −9.71% | 3.736 | 3.392 | 3.548 |
| 2007-12 | 3.766 | +4.52% | 3.825 | 3.586 | 3.705 |
| 2007-11 | 3.603 | −0.92% | 3.650 | 3.452 | 3.532 |
| 2007-10 | 3.636 | +0.19% | 3.742 | 3.605 | 3.674 |
| 2007-09 | 3.629 | +1.48% | 3.646 | 3.498 | 3.586 |
| 2007-08 | 3.576 | −10.10% | 3.998 | 3.402 | 3.676 |
| 2007-07 | 3.978 | +1.74% | 4.110 | 3.852 | 3.984 |
| 2007-06 | 3.910 | +5.99% | 3.910 | 3.692 | 3.784 |
| 2007-05 | 3.689 | +1.15% | 3.711 | 3.602 | 3.668 |
| 2007-04 | 3.647 | −0.19% | 3.677 | 3.623 | 3.651 |
| 2007-03 | 3.654 | +4.86% | 3.694 | 3.475 | 3.584 |
| 2007-02 | 3.484 | −0.84% | 3.639 | 3.427 | 3.548 |
| 2007-01 | 3.514 | +4.73% | 3.640 | 3.299 | 3.417 |
| 2006-12 | 3.355 | +3.75% | 3.355 | 3.216 | 3.279 |
| 2006-11 | 3.234 | +0.83% | 3.235 | 3.171 | 3.212 |
| 2006-10 | 3.207 | +2.17% | 3.213 | 3.126 | 3.180 |
| 2006-09 | 3.139 | +0.58% | 3.160 | 3.103 | 3.128 |
| 2006-08 | 3.121 | +3.41% | 3.121 | 3.025 | 3.082 |
| 2006-07 | 3.018 | +0.59% | 3.079 | 3.007 | 3.044 |
| 2006-06 | 3.001 | +1.98% | 3.029 | 2.927 | 2.990 |
| 2006-05 | 2.942 | −3.40% | 3.017 | 2.882 | 2.941 |
| 2006-04 | 3.046 | +0.53% | 3.119 | 3.040 | 3.080 |
| 2006-03 | 3.030 | +2.01% | 3.039 | 2.974 | 3.010 |
| 2006-02 | 2.970 | −1.25% | 3.018 | 2.962 | 2.994 |
| 2006-01 | 3.008 | +4.88% | 3.008 | 2.866 | 2.915 |
| 2005-12 | 2.868 | −1.18% | 2.928 | 2.837 | 2.885 |
| 2005-11 | 2.902 | +1.90% | 2.902 | 2.847 | 2.880 |
| 2005-10 | 2.848 | +3.33% | 2.848 | 2.770 | 2.809 |
| 2005-09 | 2.756 | +2.17% | 2.756 | 2.663 | 2.705 |
| 2005-08 | 2.697 | ±0.00% | 2.720 | 2.654 | 2.687 |
| 2005-07 | 2.697 | +0.56% | 2.701 | 2.662 | 2.684 |
| 2005-06 | 2.682 | +0.60% | 2.682 | 2.634 | 2.655 |
| 2005-05 | 2.666 | +0.03% | 2.707 | 2.644 | 2.677 |
| 2005-04 | 2.666 | — | 2.747 | 2.666 | 2.714 |
Daily
直近の公表日ごとの値
| 公表日 | 1タイ・バーツあたりの円 | 前日比 | ECBの公表値（1ユーロあたり） |
|---|---|---|---|
| 4.677 | +0.32% | 37.865 THB | |
| 4.662 | −0.44% | 37.683 THB | |
| 4.683 | +0.12% | 37.569 THB | |
| 4.677 | +0.08% | 37.602 THB | |
| 4.673 | +0.34% | 37.654 THB | |
| 4.657 | +0.23% | 37.821 THB | |
| 4.647 | −0.16% | 37.771 THB | |
| 4.654 | −1.03% | 37.811 THB | |
| 4.702 | +0.06% | 37.718 THB | |
| 4.699 | −0.36% | 37.738 THB | |
| 4.716 | −0.27% | 37.665 THB | |
| 4.729 | +0.40% | 37.602 THB | |
| 4.710 | −0.20% | 37.592 THB | |
| 4.719 | +0.25% | 37.587 THB | |
| 4.708 | −0.22% | 37.58 THB | |
| 4.718 | −0.03% | 37.585 THB | |
| 4.720 | +0.45% | 37.574 THB | |
| 4.699 | +0.06% | 37.68 THB | |
| 4.696 | −0.27% | 37.661 THB | |
| 4.708 | — | 37.836 THB |
右の列はECBの公表値をそのまま載せています。
FAQ
よくある質問
- タイ・バーツ/円の2005年以降で最も円安だったのはいつ？
- ECB参照レートから計算した値では、2026-01-20の1タイ・バーツ=5.080円です（2005-04-01〜2026-11-02の公表日5,528日の中で）。
- タイ・バーツ/円の2005年以降で最も円高だったのはいつ？
- 2012-01-16の1タイ・バーツ=2.407円です。
- このレートはいつ更新される？
- ECBは毎営業日16時ごろ（中央ヨーロッパ時間）に参照レートを公表します。このサイトは日本時間の毎朝、その公表値を取り込みます。ECBの休業日（週末・TARGET休日）は値がありません。
- 銀行の両替レートやFX会社のレートと同じ？
- 同じではありません。ECBの参照レートは1日1回の情報提供用の値で、取引の実勢レートや手数料を含む両替レートとは違います。
出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。このページは過去の公表値を並べたもので、将来の為替レートについて何も述べていません。個別の投資・両替の判断の助言でもありません。