メキシコ・ペソ/円の為替レートの推移
メキシコ・ペソ/円は 時点で 1メキシコ・ペソ=8.435円。 前の公表日（2026-10-30）より +1.42%、1年前より +1.46%。2008年以降で最も円安だったのは 2008-08-07 の 11.00円、最も円高だったのは 2020-04-27 の 4.301円です。 最終日の値は過去1年では円高側です。
最新（2026-11-02）8.435円1メキシコ・ペソあたり
ECBの公表値20.9963MXN1ユーロあたりのメキシコ・ペソ
2008年以降の最も円安11.00円2008-08-07
2008年以降の最も円高4.301円2020-04-27
円建ての値は、同じ日のECB公表値（1ユーロあたりの円と、1ユーロあたりのメキシコ・ペソ）から「対円レート÷対メキシコ・ペソレート」で当サイトが計算したもので、ECBの公表値ではありません。最高・最安は公表日4,823日（2008-01-02〜2026-11-02）の中での値です。
Change
期間ごとの変化
| 前日比 | 1週間 | 1か月 | 1年 | 5年 | 10年 | 過去1年の幅 |
|---|---|---|---|---|---|---|
| +1.42% | −0.27% | −1.92% | +1.46% | +53.79% | +58.18% | 8.243〜9.422 |
最終日の値と、前の公表日・7日前・30日前・365日前・5年前・10年前（休日なら、その前の公表日）の値との比較。プラスは円安（同じ1メキシコ・ペソを買うのに必要な円が増えた）。
Chart
メキシコ・ペソ/円の推移（5年・2021-11〜2026-11）
各月の最後の公表日の値（月末値）。印も月末値の中での最も円安・最も円高で、公表日ごとの記録（ページ上部）とは違うことがあります。月の途中の動きは月ごとの表で見られます。印は表示中の期間の最も円安・最も円高。出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。
Quick table
換算の早見表（2026-11-02のECB参照レート）
| メキシコ・ペソ | 円 |
|---|---|
| 1 MXN | 8.43 |
| 10 MXN | 84.35 |
| 100 MXN | 843.48 |
| 1,000 MXN | 8,434.82 |
| 10,000 MXN | 84,348.19 |
| 円 | メキシコ・ペソ |
|---|---|
| 100 円 | 11.86 |
| 1,000 円 | 118.56 |
| 10,000 円 | 1,185.56 |
| 100,000 円 | 11,855.62 |
| 1,000,000 円 | 118,556.18 |
参照レートで機械的に計算した値です。両替や送金で実際に受け取る金額は、手数料や各社のレートで変わります。
Yearly
メキシコ・ペソ/円の年ごとの値
2008年〜2026年。始値・終値はその年の最初と最後の公表日の値、前年比は終値どうしの比較。単位は1メキシコ・ペソあたりの円。
| 年 | 始値 | 終値 | 前年比 | 年間の最も円安 | 年間の最も円高 | 平均 |
|---|---|---|---|---|---|---|
| 2026年（11-02まで） | 8.748 | 8.435 | −3.24% | 9.422 08-28 | 8.317 10-30 | 9.055 |
| 2025年 | 7.559 | 8.717 | +15.21% | 8.739 12-22 | 6.892 04-09 | 7.806 |
| 2024年 | 8.330 | 7.566 | −9.38% | 9.447 05-21 | 7.120 09-11 | 8.312 |
| 2023年 | 6.702 | 8.350 | +23.80% | 8.773 08-28 | 6.702 01-02 | 7.943 |
| 2022年 | 5.621 | 6.744 | +19.72% | 7.549 10-21 | 5.412 03-08 | 6.548 |
| 2021年 | 5.210 | 5.633 | +8.74% | 5.661 10-26 | 5.040 03-08 | 5.417 |
| 2020年 | 5.760 | 5.181 | −9.85% | 5.993 02-20 | 4.301 04-27 | 5.002 |
| 2019年 | 5.550 | 5.746 | +2.70% | 5.969 04-12 | 5.288 09-03 | 5.661 |
| 2018年 | 5.747 | 5.595 | −1.94% | 6.133 10-01 | 5.317 06-19 | 5.747 |
| 2017年 | 5.663 | 5.706 | +0.67% | 6.410 07-14 | 5.214 01-19 | 5.947 |
| 2016年 | 6.854 | 5.668 | −18.21% | 6.883 01-05 | 5.059 09-26 | 5.829 |
| 2015年 | 8.133 | 6.930 | −14.74% | 8.146 01-08 | 6.930 12-31 | 7.640 |
| 2014年 | 8.017 | 8.128 | +1.50% | 8.691 11-20 | 7.567 02-04 | 7.951 |
| 2013年 | 6.814 | 8.007 | +21.12% | 8.443 05-15 | 6.810 01-03 | 7.649 |
| 2012年 | 5.522 | 6.611 | +19.10% | 6.649 12-19 | 5.404 06-01 | 6.066 |
| 2011年 | 6.615 | 5.551 | −15.46% | 7.267 04-08 | 5.417 09-23 | 6.442 |
| 2010年 | 7.158 | 6.566 | −6.70% | 7.757 04-26 | 6.380 08-31 | 6.947 |
| 2009年 | 6.606 | 7.037 | +7.30% | 7.646 05-07 | 6.115 02-04 | 6.939 |
| 2008年 | 10.23 | 6.558 | — | 11.00 08-07 | 6.558 12-31 | 9.410 |
Monthly
メキシコ・ペソ/円の月ごとの値（新しい順）
月末値は各月の最後の公表日の値。前月比は月末値どうしの比較。全227か月。
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2026-11 | 8.435 | +1.42% | 8.435 | 8.435 | 8.435 |
| 2026-10 | 8.317 | −3.98% | 8.810 | 8.317 | 8.572 |
| 2026-09 | 8.662 | −7.77% | 9.421 | 8.662 | 9.074 |
| 2026-08 | 9.391 | +1.81% | 9.422 | 9.046 | 9.307 |
| 2026-07 | 9.224 | −0.81% | 9.380 | 9.202 | 9.301 |
| 2026-06 | 9.299 | +1.24% | 9.334 | 9.176 | 9.251 |
| 2026-05 | 9.185 | +2.76% | 9.209 | 8.983 | 9.142 |
| 2026-04 | 8.938 | +0.94% | 9.241 | 8.868 | 9.127 |
| 2026-03 | 8.855 | −2.28% | 9.076 | 8.813 | 8.934 |
| 2026-02 | 9.062 | +1.67% | 9.140 | 8.894 | 9.001 |
| 2026-01 | 8.913 | +2.25% | 9.082 | 8.706 | 8.875 |
| 2025-12 | 8.717 | +2.43% | 8.739 | 8.469 | 8.617 |
| 2025-11 | 8.511 | +2.38% | 8.579 | 8.243 | 8.421 |
| 2025-10 | 8.313 | +3.01% | 8.341 | 7.990 | 8.220 |
| 2025-09 | 8.070 | +2.42% | 8.111 | 7.880 | 7.996 |
| 2025-08 | 7.879 | −1.02% | 7.950 | 7.812 | 7.890 |
| 2025-07 | 7.961 | +3.95% | 7.961 | 7.646 | 7.856 |
| 2025-06 | 7.658 | +2.81% | 7.673 | 7.406 | 7.595 |
| 2025-05 | 7.449 | +1.66% | 7.578 | 7.240 | 7.442 |
| 2025-04 | 7.327 | +0.04% | 7.343 | 6.892 | 7.185 |
| 2025-03 | 7.325 | −0.98% | 7.515 | 7.133 | 7.368 |
| 2025-02 | 7.397 | −1.32% | 7.596 | 7.299 | 7.413 |
| 2025-01 | 7.496 | −0.93% | 7.756 | 7.481 | 7.604 |
| 2024-12 | 7.566 | +2.72% | 7.793 | 7.325 | 7.587 |
残り 203 か月を表示
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2024-11 | 7.366 | −3.40% | 7.747 | 7.308 | 7.552 |
| 2024-10 | 7.625 | +4.89% | 7.767 | 7.296 | 7.605 |
| 2024-09 | 7.270 | −1.87% | 7.470 | 7.120 | 7.311 |
| 2024-08 | 7.408 | −7.46% | 8.136 | 7.207 | 7.644 |
| 2024-07 | 8.005 | −8.91% | 9.061 | 8.005 | 8.719 |
| 2024-06 | 8.788 | −4.97% | 8.945 | 8.353 | 8.660 |
| 2024-05 | 9.248 | −0.03% | 9.447 | 9.041 | 9.284 |
| 2024-04 | 9.251 | +1.41% | 9.306 | 8.910 | 9.166 |
| 2024-03 | 9.122 | +3.82% | 9.122 | 8.736 | 8.915 |
| 2024-02 | 8.787 | +1.93% | 8.824 | 8.537 | 8.750 |
| 2024-01 | 8.621 | +3.25% | 8.658 | 8.330 | 8.561 |
| 2023-12 | 8.350 | −1.46% | 8.564 | 8.190 | 8.377 |
| 2023-11 | 8.473 | +1.25% | 8.752 | 8.410 | 8.615 |
| 2023-10 | 8.369 | −2.06% | 8.544 | 8.158 | 8.281 |
| 2023-09 | 8.545 | −1.95% | 8.683 | 8.351 | 8.542 |
| 2023-08 | 8.715 | +2.36% | 8.773 | 8.235 | 8.531 |
| 2023-07 | 8.514 | +0.55% | 8.514 | 8.182 | 8.336 |
| 2023-06 | 8.467 | +7.46% | 8.467 | 7.910 | 8.190 |
| 2023-05 | 7.880 | +4.56% | 7.972 | 7.500 | 7.728 |
| 2023-04 | 7.536 | +2.19% | 7.536 | 7.188 | 7.392 |
| 2023-03 | 7.375 | −1.25% | 7.607 | 6.934 | 7.255 |
| 2023-02 | 7.468 | +7.81% | 7.468 | 6.864 | 7.139 |
| 2023-01 | 6.926 | +2.70% | 6.973 | 6.702 | 6.870 |
| 2022-12 | 6.744 | −6.46% | 7.072 | 6.683 | 6.880 |
| 2022-11 | 7.210 | −3.58% | 7.538 | 7.141 | 7.317 |
| 2022-10 | 7.478 | +4.15% | 7.549 | 7.200 | 7.366 |
| 2022-09 | 7.180 | +4.58% | 7.211 | 6.900 | 7.124 |
| 2022-08 | 6.866 | +4.05% | 6.933 | 6.391 | 6.714 |
| 2022-07 | 6.598 | −2.27% | 6.768 | 6.552 | 6.660 |
| 2022-06 | 6.752 | +3.16% | 6.846 | 6.456 | 6.702 |
| 2022-05 | 6.545 | +2.31% | 6.567 | 6.298 | 6.431 |
| 2022-04 | 6.397 | +4.54% | 6.445 | 6.156 | 6.290 |
| 2022-03 | 6.119 | +8.37% | 6.183 | 5.412 | 5.776 |
| 2022-02 | 5.646 | +1.65% | 5.700 | 5.573 | 5.637 |
| 2022-01 | 5.555 | −1.40% | 5.672 | 5.517 | 5.607 |
| 2021-12 | 5.633 | +7.69% | 5.633 | 5.288 | 5.455 |
| 2021-11 | 5.231 | −6.10% | 5.564 | 5.197 | 5.466 |
| 2021-10 | 5.571 | +2.01% | 5.661 | 5.363 | 5.530 |
| 2021-09 | 5.461 | −0.04% | 5.539 | 5.422 | 5.502 |
| 2021-08 | 5.463 | −1.00% | 5.549 | 5.396 | 5.473 |
| 2021-07 | 5.519 | −1.00% | 5.593 | 5.453 | 5.521 |
| 2021-06 | 5.574 | +1.30% | 5.587 | 5.345 | 5.503 |
| 2021-05 | 5.503 | +1.32% | 5.518 | 5.379 | 5.463 |
| 2021-04 | 5.431 | +0.55% | 5.459 | 5.416 | 5.437 |
| 2021-03 | 5.402 | +6.03% | 5.402 | 5.040 | 5.230 |
| 2021-02 | 5.095 | −1.59% | 5.282 | 5.076 | 5.193 |
| 2021-01 | 5.177 | −0.07% | 5.304 | 5.105 | 5.209 |
| 2020-12 | 5.181 | −0.16% | 5.270 | 5.072 | 5.199 |
| 2020-11 | 5.189 | +5.34% | 5.217 | 4.930 | 5.118 |
| 2020-10 | 4.926 | +4.21% | 5.017 | 4.809 | 4.944 |
| 2020-09 | 4.726 | −2.61% | 5.030 | 4.701 | 4.877 |
| 2020-08 | 4.853 | +2.59% | 4.856 | 4.666 | 4.777 |
| 2020-07 | 4.731 | +1.73% | 4.848 | 4.681 | 4.762 |
| 2020-06 | 4.650 | −4.22% | 5.074 | 4.650 | 4.831 |
| 2020-05 | 4.855 | +8.09% | 4.855 | 4.346 | 4.576 |
| 2020-04 | 4.492 | −1.11% | 4.552 | 4.301 | 4.438 |
| 2020-03 | 4.542 | −17.66% | 5.585 | 4.456 | 4.834 |
| 2020-02 | 5.516 | −4.64% | 5.993 | 5.516 | 5.847 |
| 2020-01 | 5.785 | +0.67% | 5.902 | 5.701 | 5.814 |
| 2019-12 | 5.746 | +2.34% | 5.795 | 5.549 | 5.702 |
| 2019-11 | 5.615 | −0.81% | 5.711 | 5.584 | 5.639 |
| 2019-10 | 5.661 | +3.28% | 5.713 | 5.417 | 5.593 |
| 2019-09 | 5.481 | +3.56% | 5.596 | 5.288 | 5.491 |
| 2019-08 | 5.293 | −7.29% | 5.667 | 5.293 | 5.399 |
| 2019-07 | 5.709 | +1.61% | 5.756 | 5.647 | 5.684 |
| 2019-06 | 5.619 | +1.43% | 5.688 | 5.468 | 5.605 |
| 2019-05 | 5.539 | −5.63% | 5.884 | 5.539 | 5.748 |
| 2019-04 | 5.870 | +2.31% | 5.969 | 5.761 | 5.879 |
| 2019-03 | 5.737 | −0.59% | 5.885 | 5.679 | 5.782 |
| 2019-02 | 5.772 | +1.27% | 5.810 | 5.692 | 5.753 |
| 2019-01 | 5.699 | +1.86% | 5.813 | 5.495 | 5.679 |
| 2018-12 | 5.595 | +0.16% | 5.666 | 5.480 | 5.587 |
| 2018-11 | 5.586 | −0.16% | 5.745 | 5.507 | 5.598 |
| 2018-10 | 5.595 | −7.13% | 6.133 | 5.595 | 5.895 |
| 2018-09 | 6.025 | +4.41% | 6.025 | 5.700 | 5.884 |
| 2018-08 | 5.771 | −3.93% | 6.033 | 5.760 | 5.886 |
| 2018-07 | 6.007 | +6.51% | 6.007 | 5.523 | 5.856 |
| 2018-06 | 5.639 | +2.96% | 5.639 | 5.317 | 5.421 |
| 2018-05 | 5.477 | −6.31% | 5.796 | 5.477 | 5.610 |
| 2018-04 | 5.847 | +0.42% | 5.965 | 5.729 | 5.858 |
| 2018-03 | 5.822 | +2.19% | 5.822 | 5.569 | 5.692 |
| 2018-02 | 5.697 | −2.41% | 5.952 | 5.697 | 5.789 |
| 2018-01 | 5.838 | +2.32% | 5.963 | 5.747 | 5.858 |
| 2017-12 | 5.706 | −5.66% | 6.059 | 5.706 | 5.905 |
| 2017-11 | 6.048 | +2.16% | 6.048 | 5.882 | 5.959 |
| 2017-10 | 5.920 | −4.34% | 6.194 | 5.868 | 6.008 |
| 2017-09 | 6.189 | −0.25% | 6.307 | 6.069 | 6.210 |
| 2017-08 | 6.204 | −0.21% | 6.235 | 6.065 | 6.167 |
| 2017-07 | 6.217 | +0.17% | 6.410 | 6.165 | 6.308 |
| 2017-06 | 6.206 | +5.05% | 6.282 | 5.950 | 6.114 |
| 2017-05 | 5.908 | +0.68% | 6.074 | 5.784 | 5.976 |
| 2017-04 | 5.868 | −1.75% | 5.958 | 5.794 | 5.877 |
| 2017-03 | 5.972 | +5.95% | 5.972 | 5.677 | 5.849 |
| 2017-02 | 5.637 | +3.02% | 5.698 | 5.444 | 5.564 |
| 2017-01 | 5.472 | −3.46% | 5.711 | 5.214 | 5.394 |
| 2016-12 | 5.668 | +2.92% | 5.805 | 5.480 | 5.662 |
| 2016-11 | 5.507 | −0.78% | 5.645 | 5.107 | 5.396 |
| 2016-10 | 5.550 | +6.69% | 5.654 | 5.269 | 5.496 |
| 2016-09 | 5.202 | −5.27% | 5.582 | 5.059 | 5.316 |
| 2016-08 | 5.492 | +0.57% | 5.580 | 5.346 | 5.480 |
| 2016-07 | 5.461 | −1.20% | 5.792 | 5.333 | 5.611 |
| 2016-06 | 5.527 | −8.42% | 5.910 | 5.333 | 5.657 |
| 2016-05 | 6.035 | −3.53% | 6.222 | 5.927 | 6.012 |
| 2016-04 | 6.256 | −4.18% | 6.438 | 6.103 | 6.265 |
| 2016-03 | 6.529 | +4.98% | 6.529 | 6.277 | 6.399 |
| 2016-02 | 6.219 | −5.92% | 6.639 | 5.860 | 6.221 |
| 2016-01 | 6.611 | −4.60% | 6.883 | 6.305 | 6.549 |
| 2015-12 | 6.930 | −6.57% | 7.458 | 6.930 | 7.139 |
| 2015-11 | 7.417 | +1.87% | 7.425 | 7.304 | 7.369 |
| 2015-10 | 7.281 | +2.59% | 7.351 | 7.103 | 7.242 |
| 2015-09 | 7.098 | −1.35% | 7.294 | 6.930 | 7.142 |
| 2015-08 | 7.195 | −6.35% | 7.697 | 6.999 | 7.447 |
| 2015-07 | 7.682 | −1.69% | 7.888 | 7.545 | 7.741 |
| 2015-06 | 7.814 | −3.19% | 8.076 | 7.814 | 7.998 |
| 2015-05 | 8.071 | +3.51% | 8.102 | 7.736 | 7.910 |
| 2015-04 | 7.798 | −0.15% | 8.061 | 7.740 | 7.849 |
| 2015-03 | 7.809 | −1.71% | 8.015 | 7.773 | 7.906 |
| 2015-02 | 7.945 | +0.53% | 8.023 | 7.880 | 7.955 |
| 2015-01 | 7.903 | −2.76% | 8.146 | 7.903 | 8.049 |
| 2014-12 | 8.128 | −4.95% | 8.516 | 7.864 | 8.233 |
| 2014-11 | 8.551 | +2.92% | 8.691 | 8.311 | 8.539 |
| 2014-10 | 8.309 | +2.26% | 8.309 | 7.767 | 8.017 |
| 2014-09 | 8.125 | +2.32% | 8.238 | 7.972 | 8.107 |
| 2014-08 | 7.941 | +1.73% | 7.948 | 7.695 | 7.833 |
| 2014-07 | 7.806 | −0.13% | 7.866 | 7.787 | 7.833 |
| 2014-06 | 7.816 | −1.24% | 7.965 | 7.798 | 7.859 |
| 2014-05 | 7.914 | +1.12% | 7.927 | 7.810 | 7.868 |
| 2014-04 | 7.826 | −1.01% | 7.938 | 7.746 | 7.847 |
| 2014-03 | 7.906 | +2.93% | 7.906 | 7.620 | 7.755 |
| 2014-02 | 7.681 | +0.99% | 7.762 | 7.567 | 7.675 |
| 2014-01 | 7.606 | −5.02% | 8.039 | 7.594 | 7.862 |
| 2013-12 | 8.007 | +2.24% | 8.052 | 7.748 | 7.947 |
| 2013-11 | 7.832 | +3.31% | 7.834 | 7.427 | 7.654 |
| 2013-10 | 7.581 | +2.67% | 7.643 | 7.354 | 7.515 |
| 2013-09 | 7.384 | +0.05% | 7.848 | 7.384 | 7.590 |
| 2013-08 | 7.380 | −3.44% | 7.780 | 7.305 | 7.581 |
| 2013-07 | 7.643 | +0.66% | 8.035 | 7.577 | 7.814 |
| 2013-06 | 7.593 | −2.41% | 7.878 | 7.324 | 7.524 |
| 2013-05 | 7.781 | −2.61% | 8.443 | 7.781 | 8.210 |
| 2013-04 | 7.989 | +4.53% | 8.228 | 7.568 | 8.027 |
| 2013-03 | 7.643 | +5.77% | 7.769 | 7.216 | 7.579 |
| 2013-02 | 7.226 | +0.88% | 7.420 | 7.137 | 7.323 |
| 2013-01 | 7.163 | +8.34% | 7.199 | 6.810 | 7.012 |
| 2012-12 | 6.611 | +3.23% | 6.649 | 6.318 | 6.504 |
| 2012-11 | 6.404 | +4.72% | 6.404 | 5.979 | 6.198 |
| 2012-10 | 6.116 | +1.20% | 6.197 | 6.056 | 6.128 |
| 2012-09 | 6.043 | +2.45% | 6.137 | 5.922 | 6.039 |
| 2012-08 | 5.899 | +0.03% | 6.094 | 5.873 | 5.965 |
| 2012-07 | 5.897 | −0.62% | 6.001 | 5.735 | 5.909 |
| 2012-06 | 5.933 | +6.73% | 5.933 | 5.404 | 5.689 |
| 2012-05 | 5.559 | −9.89% | 6.203 | 5.559 | 5.854 |
| 2012-04 | 6.170 | −4.14% | 6.458 | 6.100 | 6.225 |
| 2012-03 | 6.436 | +2.55% | 6.636 | 6.221 | 6.472 |
| 2012-02 | 6.276 | +6.17% | 6.282 | 5.876 | 6.134 |
| 2012-01 | 5.911 | +6.49% | 6.003 | 5.522 | 5.739 |
| 2011-12 | 5.551 | −2.80% | 5.784 | 5.551 | 5.660 |
| 2011-11 | 5.711 | −3.88% | 5.847 | 5.433 | 5.658 |
| 2011-10 | 5.941 | +6.44% | 5.941 | 5.468 | 5.701 |
| 2011-09 | 5.582 | −9.02% | 6.242 | 5.417 | 5.901 |
| 2011-08 | 6.135 | −7.07% | 6.668 | 6.115 | 6.298 |
| 2011-07 | 6.602 | −3.59% | 7.051 | 6.602 | 6.803 |
| 2011-06 | 6.848 | −2.72% | 7.022 | 6.723 | 6.812 |
| 2011-05 | 7.039 | −0.14% | 7.071 | 6.825 | 6.967 |
| 2011-04 | 7.049 | +1.46% | 7.267 | 7.045 | 7.116 |
| 2011-03 | 6.948 | +2.66% | 6.968 | 6.517 | 6.807 |
| 2011-02 | 6.768 | +0.12% | 6.962 | 6.708 | 6.846 |
| 2011-01 | 6.760 | +2.95% | 6.921 | 6.615 | 6.817 |
| 2010-12 | 6.566 | −1.70% | 6.807 | 6.566 | 6.722 |
| 2010-11 | 6.679 | +2.42% | 6.801 | 6.510 | 6.693 |
| 2010-10 | 6.521 | −1.76% | 6.652 | 6.505 | 6.577 |
| 2010-09 | 6.638 | +4.04% | 6.739 | 6.396 | 6.587 |
| 2010-08 | 6.380 | −6.11% | 6.900 | 6.380 | 6.687 |
| 2010-07 | 6.795 | −1.71% | 6.969 | 6.683 | 6.826 |
| 2010-06 | 6.913 | −2.51% | 7.320 | 6.913 | 7.145 |
| 2010-05 | 7.091 | −8.43% | 7.681 | 6.749 | 7.247 |
| 2010-04 | 7.744 | +2.43% | 7.757 | 7.463 | 7.644 |
| 2010-03 | 7.560 | +8.56% | 7.560 | 6.962 | 7.214 |
| 2010-02 | 6.964 | +0.42% | 7.158 | 6.777 | 6.970 |
| 2010-01 | 6.935 | −1.45% | 7.329 | 6.935 | 7.129 |
| 2009-12 | 7.037 | +5.19% | 7.128 | 6.751 | 6.989 |
| 2009-11 | 6.690 | −4.01% | 6.894 | 6.673 | 6.802 |
| 2009-10 | 6.969 | +4.99% | 7.121 | 6.493 | 6.839 |
| 2009-09 | 6.638 | −5.12% | 6.950 | 6.593 | 6.820 |
| 2009-08 | 6.996 | −3.49% | 7.536 | 6.996 | 7.293 |
| 2009-07 | 7.249 | −0.74% | 7.373 | 6.735 | 7.076 |
| 2009-06 | 7.304 | −0.43% | 7.366 | 7.135 | 7.248 |
| 2009-05 | 7.335 | +2.96% | 7.646 | 7.151 | 7.328 |
| 2009-04 | 7.124 | +1.91% | 7.634 | 6.841 | 7.336 |
| 2009-03 | 6.991 | +8.60% | 6.991 | 6.323 | 6.676 |
| 2009-02 | 6.438 | +3.15% | 6.582 | 6.115 | 6.342 |
| 2009-01 | 6.241 | −4.84% | 7.072 | 6.241 | 6.516 |
| 2008-12 | 6.558 | −8.59% | 6.934 | 6.558 | 6.780 |
| 2008-11 | 7.174 | −7.17% | 7.884 | 6.762 | 7.400 |
| 2008-10 | 7.729 | −19.29% | 9.713 | 6.730 | 7.972 |
| 2008-09 | 9.576 | −9.69% | 10.50 | 9.576 | 10.03 |
| 2008-08 | 10.60 | −1.90% | 11.00 | 10.60 | 10.82 |
| 2008-07 | 10.81 | +5.40% | 10.81 | 10.13 | 10.46 |
| 2008-06 | 10.26 | +0.28% | 10.51 | 10.13 | 10.35 |
| 2008-05 | 10.23 | +2.88% | 10.23 | 9.719 | 9.995 |
| 2008-04 | 9.940 | +6.74% | 10.02 | 9.462 | 9.757 |
| 2008-03 | 9.313 | −4.32% | 9.690 | 8.960 | 9.397 |
| 2008-02 | 9.733 | −0.72% | 10.08 | 9.733 | 9.949 |
| 2008-01 | 9.804 | — | 10.23 | 9.615 | 9.878 |
Daily
直近の公表日ごとの値
| 公表日 | 1メキシコ・ペソあたりの円 | 前日比 | ECBの公表値（1ユーロあたり） |
|---|---|---|---|
| 8.435 | +1.42% | 20.9963 MXN | |
| 8.317 | −1.35% | 21.1237 MXN | |
| 8.431 | −0.56% | 20.8661 MXN | |
| 8.479 | +0.12% | 20.7416 MXN | |
| 8.468 | +0.12% | 20.78 MXN | |
| 8.458 | +1.31% | 20.8271 MXN | |
| 8.349 | −0.27% | 21.0226 MXN | |
| 8.371 | −2.00% | 21.0215 MXN | |
| 8.542 | +0.05% | 20.7632 MXN | |
| 8.537 | −0.28% | 20.7719 MXN | |
| 8.561 | −0.40% | 20.7481 MXN | |
| 8.596 | +0.78% | 20.6871 MXN | |
| 8.529 | −1.15% | 20.7596 MXN | |
| 8.628 | +0.04% | 20.56 MXN | |
| 8.624 | −0.26% | 20.5126 MXN | |
| 8.647 | −0.56% | 20.5081 MXN | |
| 8.695 | −1.05% | 20.395 MXN | |
| 8.787 | +0.49% | 20.1486 MXN | |
| 8.745 | −0.74% | 20.2236 MXN | |
| 8.810 | — | 20.2217 MXN |
右の列はECBの公表値をそのまま載せています。
FAQ
よくある質問
- メキシコ・ペソ/円の2008年以降で最も円安だったのはいつ？
- ECB参照レートから計算した値では、2008-08-07の1メキシコ・ペソ=11.00円です（2008-01-02〜2026-11-02の公表日4,823日の中で）。
- メキシコ・ペソ/円の2008年以降で最も円高だったのはいつ？
- 2020-04-27の1メキシコ・ペソ=4.301円です。
- このレートはいつ更新される？
- ECBは毎営業日16時ごろ（中央ヨーロッパ時間）に参照レートを公表します。このサイトは日本時間の毎朝、その公表値を取り込みます。ECBの休業日（週末・TARGET休日）は値がありません。
- 銀行の両替レートやFX会社のレートと同じ？
- 同じではありません。ECBの参照レートは1日1回の情報提供用の値で、取引の実勢レートや手数料を含む両替レートとは違います。
出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。このページは過去の公表値を並べたもので、将来の為替レートについて何も述べていません。個別の投資・両替の判断の助言でもありません。