韓国ウォン/円の為替レートの推移
韓国ウォン/円は 時点で 100韓国ウォン=11.76円。 前の公表日（2026-10-30）より −0.16%、1年前より +8.91%。1999年以降で最も円安だったのは 2007-07-06 の 13.40円、最も円高だったのは 2009-03-02 の 6.145円です。 最終日の値は過去1年のレンジのほぼ上限（円安側）です。
最新（2026-11-02）11.76円100韓国ウォンあたり
ECBの公表値1506.2KRW1ユーロあたりの韓国ウォン
1999年以降の最も円安13.40円2007-07-06
1999年以降の最も円高6.145円2009-03-02
円建ての値は、同じ日のECB公表値（1ユーロあたりの円と、1ユーロあたりの韓国ウォン）から「対円レート÷対韓国ウォンレート」で当サイトが計算したもので、ECBの公表値ではありません。最高・最安は公表日7,127日（1999-01-04〜2026-11-02）の中での値です。
Change
期間ごとの変化
| 前日比 | 1週間 | 1か月 | 1年 | 5年 | 10年 | 過去1年の幅 |
|---|---|---|---|---|---|---|
| −0.16% | −1.03% | +0.54% | +8.91% | +21.47% | +30.12% | 10.37〜11.91 |
最終日の値と、前の公表日・7日前・30日前・365日前・5年前・10年前（休日なら、その前の公表日）の値との比較。プラスは円安（同じ100韓国ウォンを買うのに必要な円が増えた）。
Chart
韓国ウォン/円の推移（3か月・2026-08〜2026-11）
ECBの公表日ごとの値。印は表示中の期間の最も円安・最も円高。出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。
Quick table
換算の早見表（2026-11-02のECB参照レート）
| 韓国ウォン | 円 |
|---|---|
| 100 KRW | 11.76 |
| 1,000 KRW | 117.58 |
| 10,000 KRW | 1,175.81 |
| 100,000 KRW | 11,758.07 |
| 1,000,000 KRW | 117,580.67 |
| 円 | 韓国ウォン |
|---|---|
| 100 円 | 850.48 |
| 1,000 円 | 8,504.8 |
| 10,000 円 | 85,047.99 |
| 100,000 円 | 850,479.93 |
| 1,000,000 円 | 8,504,799.3 |
参照レートで機械的に計算した値です。両替や送金で実際に受け取る金額は、手数料や各社のレートで変わります。
Yearly
韓国ウォン/円の年ごとの値
1999年〜2026年。始値・終値はその年の最初と最後の公表日の値、前年比は終値どうしの比較。単位は100韓国ウォンあたりの円。
| 年 | 始値 | 終値 | 前年比 | 年間の最も円安 | 年間の最も円高 | 平均 |
|---|---|---|---|---|---|---|
| 2026年（11-02まで） | 10.86 | 11.76 | +8.39% | 11.91 10-21 | 10.37 06-05 | 10.96 |
| 2025年 | 10.70 | 10.85 | +1.93% | 10.92 01-24 | 9.786 04-09 | 10.53 |
| 2024年 | 10.82 | 10.64 | −2.40% | 11.71 07-11 | 10.43 08-05 | 11.11 |
| 2023年 | 10.28 | 10.90 | +4.20% | 11.69 11-16 | 9.937 04-27 | 10.76 |
| 2022年 | 9.640 | 10.47 | +8.07% | 10.72 11-09 | 9.372 03-08 | 10.16 |
| 2021年 | 9.506 | 9.684 | +2.28% | 9.895 05-31 | 9.200 09-20 | 9.592 |
| 2020年 | 9.378 | 9.468 | +0.65% | 9.599 12-08 | 8.520 03-09 | 9.059 |
| 2019年 | 9.721 | 9.407 | −4.48% | 9.941 03-04 | 8.594 08-13 | 9.352 |
| 2018年 | 10.56 | 9.848 | −6.66% | 10.65 01-05 | 9.722 03-02 | 10.04 |
| 2017年 | 9.726 | 10.55 | +8.53% | 10.56 12-28 | 9.497 09-08 | 9.925 |
| 2016年 | 9.999 | 9.721 | −5.00% | 10.07 02-01 | 8.581 06-27 | 9.359 |
| 2015年 | 10.90 | 10.23 | −6.65% | 11.23 06-03 | 9.919 08-24 | 10.70 |
| 2014年 | 10.01 | 10.96 | +9.91% | 10.96 12-31 | 9.368 02-05 | 10.05 |
| 2013年 | 8.188 | 9.974 | +23.46% | 9.974 12-31 | 8.183 01-03 | 8.919 |
| 2012年 | 6.660 | 8.079 | +20.84% | 8.079 12-31 | 6.615 06-04 | 7.082 |
| 2011年 | 7.243 | 6.686 | −7.75% | 7.876 04-08 | 6.389 09-22 | 7.201 |
| 2010年 | 8.038 | 7.248 | −9.27% | 8.530 04-26 | 7.044 08-31 | 7.589 |
| 2009年 | 6.909 | 7.988 | +16.47% | 7.993 05-08 | 6.145 03-02 | 7.364 |
| 2008年 | 11.90 | 6.859 | −42.70% | 11.90 01-02 | 6.256 12-04 | 9.624 |
| 2007年 | 12.84 | 11.97 | −6.58% | 13.40 07-06 | 11.58 11-27 | 12.68 |
| 2006年 | 11.65 | 12.81 | +9.25% | 12.81 12-29 | 11.60 01-18 | 12.18 |
| 2005年 | 9.902 | 11.73 | +18.41% | 11.73 12-30 | 9.833 01-14 | 10.76 |
| 2004年 | 8.953 | 9.904 | +10.47% | 9.952 12-30 | 8.916 01-05 | 9.454 |
| 2003年 | 9.982 | 8.966 | −10.35% | 10.25 01-30 | 8.929 12-29 | 9.735 |
| 2002年 | 10.08 | 10.00 | +0.73% | 10.40 12-02 | 9.730 03-08 | 10.04 |
| 2001年 | 9.004 | 9.929 | +9.31% | 9.987 12-17 | 8.893 09-21 | 9.414 |
| 2000年 | 9.013 | 9.083 | +0.56% | 9.887 05-09 | 9.013 01-03 | 9.537 |
| 1999年 | 9.562 | 9.033 | — | 10.55 06-24 | 8.605 09-23 | 9.570 |
Monthly
韓国ウォン/円の月ごとの値（新しい順）
月末値は各月の最後の公表日の値。前月比は月末値どうしの比較。全335か月。
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2026-11 | 11.76 | −0.16% | 11.76 | 11.76 | 11.76 |
| 2026-10 | 11.78 | +1.67% | 11.91 | 11.61 | 11.82 |
| 2026-09 | 11.58 | −0.79% | 11.71 | 11.26 | 11.51 |
| 2026-08 | 11.68 | +5.19% | 11.68 | 10.98 | 11.32 |
| 2026-07 | 11.10 | +5.97% | 11.37 | 10.43 | 10.91 |
| 2026-06 | 10.47 | −0.94% | 10.63 | 10.37 | 10.50 |
| 2026-05 | 10.57 | −0.25% | 10.79 | 10.49 | 10.61 |
| 2026-04 | 10.60 | +1.34% | 10.82 | 10.52 | 10.74 |
| 2026-03 | 10.46 | −3.30% | 10.77 | 10.46 | 10.64 |
| 2026-02 | 10.82 | +1.31% | 10.98 | 10.58 | 10.71 |
| 2026-01 | 10.68 | −1.58% | 10.86 | 10.64 | 10.75 |
| 2025-12 | 10.85 | +2.12% | 10.88 | 10.49 | 10.63 |
| 2025-11 | 10.62 | −1.60% | 10.78 | 10.49 | 10.63 |
| 2025-10 | 10.80 | +2.40% | 10.80 | 10.47 | 10.64 |
| 2025-09 | 10.54 | −0.40% | 10.70 | 10.54 | 10.62 |
| 2025-08 | 10.59 | −1.49% | 10.71 | 10.54 | 10.62 |
| 2025-07 | 10.74 | +0.88% | 10.74 | 10.56 | 10.66 |
| 2025-06 | 10.65 | +2.17% | 10.69 | 10.37 | 10.58 |
| 2025-05 | 10.43 | +3.72% | 10.54 | 10.31 | 10.42 |
| 2025-04 | 10.05 | −0.80% | 10.21 | 9.786 | 9.996 |
| 2025-03 | 10.13 | −1.87% | 10.37 | 10.09 | 10.22 |
| 2025-02 | 10.33 | −3.36% | 10.67 | 10.33 | 10.50 |
| 2025-01 | 10.69 | +0.40% | 10.92 | 10.67 | 10.77 |
| 2024-12 | 10.64 | −0.97% | 10.84 | 10.53 | 10.69 |
残り 311 か月を表示
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2024-11 | 10.75 | −3.06% | 11.15 | 10.75 | 11.01 |
| 2024-10 | 11.09 | +1.91% | 11.11 | 10.88 | 10.99 |
| 2024-09 | 10.88 | −0.21% | 10.97 | 10.59 | 10.76 |
| 2024-08 | 10.90 | −0.47% | 11.03 | 10.43 | 10.82 |
| 2024-07 | 10.95 | −6.05% | 11.71 | 10.95 | 11.41 |
| 2024-06 | 11.66 | +2.63% | 11.66 | 11.25 | 11.43 |
| 2024-05 | 11.36 | −0.11% | 11.54 | 11.26 | 11.43 |
| 2024-04 | 11.37 | +1.49% | 11.39 | 11.10 | 11.23 |
| 2024-03 | 11.21 | −0.21% | 11.38 | 11.14 | 11.24 |
| 2024-02 | 11.23 | +1.26% | 11.34 | 11.02 | 11.23 |
| 2024-01 | 11.09 | +1.69% | 11.10 | 10.82 | 11.02 |
| 2023-12 | 10.90 | −4.02% | 11.34 | 10.90 | 11.05 |
| 2023-11 | 11.36 | +1.68% | 11.69 | 11.15 | 11.46 |
| 2023-10 | 11.17 | +0.73% | 11.17 | 11.00 | 11.07 |
| 2023-09 | 11.09 | +0.75% | 11.15 | 11.01 | 11.08 |
| 2023-08 | 11.01 | −1.27% | 11.10 | 10.84 | 10.95 |
| 2023-07 | 11.15 | +1.88% | 11.15 | 10.83 | 10.99 |
| 2023-06 | 10.95 | +3.95% | 11.06 | 10.56 | 10.89 |
| 2023-05 | 10.53 | +3.70% | 10.60 | 10.09 | 10.33 |
| 2023-04 | 10.15 | −0.43% | 10.19 | 9.937 | 10.09 |
| 2023-03 | 10.20 | −1.57% | 10.47 | 9.981 | 10.23 |
| 2023-02 | 10.36 | −1.81% | 10.56 | 10.31 | 10.40 |
| 2023-01 | 10.55 | +0.82% | 10.63 | 10.24 | 10.48 |
| 2022-12 | 10.47 | −0.98% | 10.55 | 10.26 | 10.42 |
| 2022-11 | 10.57 | +1.54% | 10.72 | 10.38 | 10.49 |
| 2022-10 | 10.41 | +3.39% | 10.51 | 10.05 | 10.31 |
| 2022-09 | 10.07 | −2.55% | 10.42 | 10.04 | 10.25 |
| 2022-08 | 10.33 | +0.67% | 10.35 | 9.999 | 10.23 |
| 2022-07 | 10.26 | −2.01% | 10.58 | 10.26 | 10.45 |
| 2022-06 | 10.47 | +1.34% | 10.67 | 10.26 | 10.48 |
| 2022-05 | 10.33 | +0.06% | 10.33 | 9.974 | 10.17 |
| 2022-04 | 10.33 | +2.94% | 10.35 | 10.06 | 10.21 |
| 2022-03 | 10.03 | +4.55% | 10.16 | 9.372 | 9.714 |
| 2022-02 | 9.595 | +0.51% | 9.697 | 9.518 | 9.617 |
| 2022-01 | 9.547 | −1.42% | 9.695 | 9.510 | 9.605 |
| 2021-12 | 9.684 | +2.00% | 9.692 | 9.527 | 9.623 |
| 2021-11 | 9.494 | −2.43% | 9.704 | 9.494 | 9.626 |
| 2021-10 | 9.731 | +2.92% | 9.783 | 9.314 | 9.570 |
| 2021-09 | 9.454 | −0.33% | 9.520 | 9.200 | 9.392 |
| 2021-08 | 9.485 | −0.43% | 9.622 | 9.269 | 9.460 |
| 2021-07 | 9.526 | −2.77% | 9.839 | 9.500 | 9.624 |
| 2021-06 | 9.798 | −0.99% | 9.890 | 9.703 | 9.807 |
| 2021-05 | 9.895 | +1.21% | 9.895 | 9.594 | 9.716 |
| 2021-04 | 9.777 | −0.34% | 9.845 | 9.649 | 9.753 |
| 2021-03 | 9.811 | +4.11% | 9.811 | 9.494 | 9.616 |
| 2021-02 | 9.424 | +0.50% | 9.585 | 9.382 | 9.479 |
| 2021-01 | 9.377 | −0.96% | 9.512 | 9.343 | 9.436 |
| 2020-12 | 9.468 | +0.61% | 9.599 | 9.333 | 9.477 |
| 2020-11 | 9.410 | +1.84% | 9.473 | 9.205 | 9.367 |
| 2020-10 | 9.240 | +2.18% | 9.284 | 9.042 | 9.198 |
| 2020-09 | 9.043 | +1.24% | 9.050 | 8.920 | 8.966 |
| 2020-08 | 8.933 | +1.29% | 9.034 | 8.872 | 8.936 |
| 2020-07 | 8.819 | −1.63% | 9.017 | 8.772 | 8.907 |
| 2020-06 | 8.965 | +3.43% | 9.120 | 8.776 | 8.914 |
| 2020-05 | 8.668 | −1.77% | 8.798 | 8.663 | 8.719 |
| 2020-04 | 8.824 | −0.47% | 8.985 | 8.716 | 8.802 |
| 2020-03 | 8.866 | −1.58% | 9.094 | 8.520 | 8.822 |
| 2020-02 | 9.008 | −1.08% | 9.319 | 9.008 | 9.208 |
| 2020-01 | 9.106 | −3.19% | 9.514 | 9.106 | 9.364 |
| 2019-12 | 9.407 | +1.22% | 9.443 | 9.106 | 9.283 |
| 2019-11 | 9.294 | +0.29% | 9.456 | 9.211 | 9.320 |
| 2019-10 | 9.266 | +2.82% | 9.328 | 8.891 | 9.133 |
| 2019-09 | 9.012 | +2.45% | 9.175 | 8.733 | 8.992 |
| 2019-08 | 8.797 | −4.19% | 9.148 | 8.594 | 8.774 |
| 2019-07 | 9.182 | −1.49% | 9.325 | 9.149 | 9.195 |
| 2019-06 | 9.321 | +2.09% | 9.340 | 9.134 | 9.212 |
| 2019-05 | 9.130 | −4.41% | 9.586 | 9.130 | 9.279 |
| 2019-04 | 9.551 | −2.04% | 9.885 | 9.551 | 9.767 |
| 2019-03 | 9.750 | −1.22% | 9.941 | 9.713 | 9.821 |
| 2019-02 | 9.870 | +1.03% | 9.916 | 9.748 | 9.831 |
| 2019-01 | 9.769 | −0.80% | 9.814 | 9.554 | 9.703 |
| 2018-12 | 9.848 | −2.73% | 10.21 | 9.848 | 10.01 |
| 2018-11 | 10.12 | +2.00% | 10.18 | 9.965 | 10.05 |
| 2018-10 | 9.926 | −2.75% | 10.25 | 9.793 | 9.970 |
| 2018-09 | 10.21 | +2.97% | 10.21 | 9.839 | 9.996 |
| 2018-08 | 9.912 | −0.54% | 10.04 | 9.742 | 9.896 |
| 2018-07 | 9.967 | +0.15% | 9.991 | 9.796 | 9.919 |
| 2018-06 | 9.951 | −1.43% | 10.32 | 9.795 | 10.06 |
| 2018-05 | 10.10 | −1.27% | 10.31 | 10.08 | 10.18 |
| 2018-04 | 10.23 | +2.21% | 10.23 | 9.984 | 10.07 |
| 2018-03 | 10.00 | +1.05% | 10.05 | 9.722 | 9.899 |
| 2018-02 | 9.901 | −3.10% | 10.24 | 9.876 | 10.01 |
| 2018-01 | 10.22 | −3.15% | 10.65 | 10.15 | 10.40 |
| 2017-12 | 10.55 | +2.06% | 10.56 | 10.26 | 10.41 |
| 2017-11 | 10.34 | +1.93% | 10.37 | 10.12 | 10.25 |
| 2017-10 | 10.14 | +3.23% | 10.14 | 9.845 | 9.975 |
| 2017-09 | 9.825 | −0.01% | 9.919 | 9.497 | 9.780 |
| 2017-08 | 9.826 | −0.30% | 9.852 | 9.537 | 9.709 |
| 2017-07 | 9.856 | +0.65% | 9.999 | 9.792 | 9.921 |
| 2017-06 | 9.793 | −1.21% | 9.923 | 9.707 | 9.800 |
| 2017-05 | 9.912 | +1.25% | 10.18 | 9.760 | 9.968 |
| 2017-04 | 9.790 | −2.18% | 9.961 | 9.521 | 9.731 |
| 2017-03 | 10.01 | +0.58% | 10.10 | 9.859 | 9.963 |
| 2017-02 | 9.950 | +1.57% | 10.03 | 9.781 | 9.883 |
| 2017-01 | 9.796 | +0.77% | 9.810 | 9.645 | 9.737 |
| 2016-12 | 9.721 | +0.65% | 9.955 | 9.653 | 9.804 |
| 2016-11 | 9.659 | +5.42% | 9.659 | 8.999 | 9.306 |
| 2016-10 | 9.162 | −0.37% | 9.301 | 9.120 | 9.209 |
| 2016-09 | 9.196 | −0.56% | 9.353 | 9.049 | 9.181 |
| 2016-08 | 9.248 | +0.41% | 9.249 | 8.929 | 9.113 |
| 2016-07 | 9.210 | +3.24% | 9.340 | 8.648 | 9.120 |
| 2016-06 | 8.921 | −4.47% | 9.313 | 8.581 | 9.037 |
| 2016-05 | 9.338 | −0.66% | 9.364 | 9.124 | 9.268 |
| 2016-04 | 9.400 | −4.84% | 9.733 | 9.343 | 9.557 |
| 2016-03 | 9.877 | +8.09% | 9.877 | 9.174 | 9.537 |
| 2016-02 | 9.138 | −8.89% | 10.07 | 9.037 | 9.438 |
| 2016-01 | 10.03 | −1.99% | 10.03 | 9.595 | 9.815 |
| 2015-12 | 10.23 | −3.79% | 10.62 | 10.16 | 10.36 |
| 2015-11 | 10.64 | +0.38% | 10.72 | 10.50 | 10.62 |
| 2015-10 | 10.60 | +4.50% | 10.71 | 10.16 | 10.49 |
| 2015-09 | 10.14 | −1.11% | 10.40 | 9.935 | 10.14 |
| 2015-08 | 10.25 | −3.17% | 10.72 | 9.919 | 10.44 |
| 2015-07 | 10.59 | −3.28% | 10.99 | 10.53 | 10.76 |
| 2015-06 | 10.95 | −1.71% | 11.23 | 10.95 | 11.11 |
| 2015-05 | 11.14 | +0.53% | 11.20 | 10.92 | 11.04 |
| 2015-04 | 11.08 | +2.49% | 11.15 | 10.89 | 11.02 |
| 2015-03 | 10.81 | −0.29% | 10.92 | 10.71 | 10.81 |
| 2015-02 | 10.84 | +1.57% | 10.89 | 10.67 | 10.77 |
| 2015-01 | 10.68 | −2.61% | 10.97 | 10.68 | 10.86 |
| 2014-12 | 10.96 | +2.85% | 10.96 | 10.69 | 10.81 |
| 2014-11 | 10.66 | +2.15% | 10.69 | 10.52 | 10.58 |
| 2014-10 | 10.43 | +0.51% | 10.43 | 9.936 | 10.17 |
| 2014-09 | 10.38 | +1.31% | 10.47 | 10.25 | 10.36 |
| 2014-08 | 10.25 | +2.62% | 10.25 | 9.872 | 10.05 |
| 2014-07 | 9.986 | −0.31% | 10.10 | 9.843 | 9.964 |
| 2014-06 | 10.02 | +0.58% | 10.08 | 9.968 | 10.01 |
| 2014-05 | 9.960 | +0.27% | 10.01 | 9.839 | 9.931 |
| 2014-04 | 9.933 | +2.24% | 9.974 | 9.745 | 9.826 |
| 2014-03 | 9.715 | +1.78% | 9.715 | 9.451 | 9.560 |
| 2014-02 | 9.545 | +1.19% | 9.632 | 9.368 | 9.528 |
| 2014-01 | 9.434 | −5.42% | 10.01 | 9.434 | 9.731 |
| 2013-12 | 9.974 | +3.20% | 9.974 | 9.623 | 9.791 |
| 2013-11 | 9.665 | +4.35% | 9.665 | 9.217 | 9.412 |
| 2013-10 | 9.263 | +2.05% | 9.274 | 9.032 | 9.165 |
| 2013-09 | 9.077 | +2.55% | 9.241 | 9.040 | 9.153 |
| 2013-08 | 8.851 | +1.44% | 8.886 | 8.654 | 8.772 |
| 2013-07 | 8.725 | +0.76% | 8.993 | 8.690 | 8.850 |
| 2013-06 | 8.659 | −2.38% | 8.939 | 8.299 | 8.571 |
| 2013-05 | 8.870 | +0.33% | 9.259 | 8.870 | 9.078 |
| 2013-04 | 8.841 | +4.24% | 8.925 | 8.341 | 8.730 |
| 2013-03 | 8.482 | −0.26% | 8.793 | 8.468 | 8.599 |
| 2013-02 | 8.504 | +1.51% | 8.670 | 8.419 | 8.563 |
| 2013-01 | 8.377 | +3.69% | 8.500 | 8.183 | 8.347 |
| 2012-12 | 8.079 | +5.82% | 8.079 | 7.559 | 7.772 |
| 2012-11 | 7.635 | +4.26% | 7.635 | 7.266 | 7.449 |
| 2012-10 | 7.323 | +5.01% | 7.323 | 6.996 | 7.140 |
| 2012-09 | 6.973 | +0.77% | 7.056 | 6.878 | 6.956 |
| 2012-08 | 6.920 | +0.02% | 7.034 | 6.903 | 6.950 |
| 2012-07 | 6.919 | −0.42% | 7.033 | 6.805 | 6.913 |
| 2012-06 | 6.949 | +4.10% | 6.949 | 6.615 | 6.806 |
| 2012-05 | 6.675 | −5.92% | 7.116 | 6.675 | 6.883 |
| 2012-04 | 7.095 | −2.02% | 7.321 | 7.070 | 7.155 |
| 2012-03 | 7.241 | +0.80% | 7.441 | 7.174 | 7.318 |
| 2012-02 | 7.184 | +5.51% | 7.184 | 6.773 | 6.984 |
| 2012-01 | 6.809 | +1.84% | 6.917 | 6.625 | 6.734 |
| 2011-12 | 6.686 | −1.62% | 6.915 | 6.635 | 6.776 |
| 2011-11 | 6.796 | −3.37% | 7.026 | 6.656 | 6.831 |
| 2011-10 | 7.033 | +8.07% | 7.033 | 6.407 | 6.658 |
| 2011-09 | 6.508 | −9.39% | 7.245 | 6.389 | 6.856 |
| 2011-08 | 7.182 | −2.36% | 7.458 | 7.035 | 7.163 |
| 2011-07 | 7.355 | −2.36% | 7.703 | 7.355 | 7.499 |
| 2011-06 | 7.533 | −0.24% | 7.563 | 7.350 | 7.442 |
| 2011-05 | 7.551 | −0.59% | 7.640 | 7.372 | 7.485 |
| 2011-04 | 7.596 | +0.40% | 7.876 | 7.536 | 7.682 |
| 2011-03 | 7.566 | +4.06% | 7.566 | 6.960 | 7.296 |
| 2011-02 | 7.270 | −0.85% | 7.500 | 7.209 | 7.395 |
| 2011-01 | 7.333 | +1.17% | 7.481 | 7.243 | 7.381 |
| 2010-12 | 7.248 | +0.44% | 7.371 | 7.156 | 7.274 |
| 2010-11 | 7.216 | +0.49% | 7.417 | 7.135 | 7.298 |
| 2010-10 | 7.181 | −2.05% | 7.413 | 7.181 | 7.285 |
| 2010-09 | 7.331 | +4.08% | 7.387 | 7.090 | 7.267 |
| 2010-08 | 7.044 | −3.49% | 7.390 | 7.044 | 7.228 |
| 2010-07 | 7.299 | +0.61% | 7.410 | 7.125 | 7.261 |
| 2010-06 | 7.255 | −4.70% | 7.777 | 7.255 | 7.485 |
| 2010-05 | 7.612 | −10.72% | 8.472 | 7.163 | 7.908 |
| 2010-04 | 8.527 | +3.27% | 8.530 | 8.223 | 8.386 |
| 2010-03 | 8.257 | +7.48% | 8.257 | 7.722 | 7.977 |
| 2010-02 | 7.683 | −1.22% | 7.956 | 7.617 | 7.801 |
| 2010-01 | 7.777 | −2.64% | 8.263 | 7.708 | 8.022 |
| 2009-12 | 7.988 | +7.53% | 7.988 | 7.495 | 7.706 |
| 2009-11 | 7.429 | −3.57% | 7.777 | 7.368 | 7.663 |
| 2009-10 | 7.704 | +1.32% | 7.824 | 7.571 | 7.696 |
| 2009-09 | 7.603 | +1.86% | 7.669 | 7.418 | 7.529 |
| 2009-08 | 7.464 | −4.66% | 7.919 | 7.464 | 7.650 |
| 2009-07 | 7.828 | +4.13% | 7.828 | 7.044 | 7.486 |
| 2009-06 | 7.518 | −1.92% | 7.887 | 7.416 | 7.656 |
| 2009-05 | 7.665 | −0.21% | 7.993 | 7.530 | 7.711 |
| 2009-04 | 7.681 | +7.79% | 7.698 | 7.116 | 7.401 |
| 2009-03 | 7.126 | +12.82% | 7.380 | 6.145 | 6.748 |
| 2009-02 | 6.317 | −1.78% | 6.629 | 6.231 | 6.418 |
| 2009-01 | 6.431 | −6.23% | 7.176 | 6.343 | 6.645 |
| 2008-12 | 6.859 | +5.07% | 7.054 | 6.256 | 6.623 |
| 2008-11 | 6.528 | −12.97% | 7.907 | 6.311 | 6.943 |
| 2008-10 | 7.501 | −13.95% | 8.899 | 6.401 | 7.610 |
| 2008-09 | 8.716 | −12.80% | 10.05 | 8.716 | 9.407 |
| 2008-08 | 9.996 | −6.61% | 10.76 | 9.996 | 10.45 |
| 2008-07 | 10.70 | +6.26% | 10.75 | 10.03 | 10.50 |
| 2008-06 | 10.07 | −1.85% | 10.61 | 10.07 | 10.36 |
| 2008-05 | 10.26 | −1.38% | 10.44 | 9.824 | 10.06 |
| 2008-04 | 10.41 | +3.63% | 10.53 | 10.22 | 10.38 |
| 2008-03 | 10.04 | −9.44% | 10.94 | 9.440 | 10.30 |
| 2008-02 | 11.09 | −1.41% | 11.45 | 11.09 | 11.34 |
| 2008-01 | 11.25 | −6.02% | 11.90 | 11.05 | 11.44 |
| 2007-12 | 11.97 | −0.42% | 12.17 | 11.90 | 12.05 |
| 2007-11 | 12.02 | −6.05% | 12.76 | 11.58 | 12.09 |
| 2007-10 | 12.79 | +1.50% | 12.84 | 12.42 | 12.67 |
| 2007-09 | 12.60 | +1.77% | 12.60 | 12.09 | 12.37 |
| 2007-08 | 12.38 | −4.61% | 12.92 | 11.94 | 12.49 |
| 2007-07 | 12.98 | −2.79% | 13.40 | 12.81 | 13.24 |
| 2007-06 | 13.35 | +1.91% | 13.37 | 13.05 | 13.21 |
| 2007-05 | 13.10 | +1.93% | 13.11 | 12.92 | 13.02 |
| 2007-04 | 12.86 | +2.40% | 12.86 | 12.56 | 12.77 |
| 2007-03 | 12.56 | −0.16% | 12.61 | 12.13 | 12.43 |
| 2007-02 | 12.57 | −2.52% | 13.00 | 12.57 | 12.86 |
| 2007-01 | 12.90 | +0.68% | 12.99 | 12.64 | 12.86 |
| 2006-12 | 12.81 | +2.54% | 12.81 | 12.40 | 12.67 |
| 2006-11 | 12.50 | −0.07% | 12.62 | 12.42 | 12.54 |
| 2006-10 | 12.50 | +0.31% | 12.51 | 12.36 | 12.45 |
| 2006-09 | 12.47 | +2.28% | 12.47 | 12.12 | 12.29 |
| 2006-08 | 12.19 | +1.96% | 12.19 | 11.90 | 12.06 |
| 2006-07 | 11.95 | −1.08% | 12.29 | 11.95 | 12.17 |
| 2006-06 | 12.08 | +1.90% | 12.17 | 11.84 | 12.02 |
| 2006-05 | 11.86 | −2.13% | 12.16 | 11.67 | 11.87 |
| 2006-04 | 12.12 | +0.07% | 12.44 | 12.10 | 12.29 |
| 2006-03 | 12.11 | +1.05% | 12.14 | 11.95 | 12.03 |
| 2006-02 | 11.98 | −1.47% | 12.33 | 11.98 | 12.16 |
| 2006-01 | 12.16 | +3.71% | 12.16 | 11.60 | 11.75 |
| 2005-12 | 11.73 | +1.31% | 11.73 | 11.42 | 11.60 |
| 2005-11 | 11.58 | +3.67% | 11.58 | 11.18 | 11.38 |
| 2005-10 | 11.17 | +2.84% | 11.17 | 10.93 | 10.99 |
| 2005-09 | 10.86 | +1.08% | 10.94 | 10.66 | 10.79 |
| 2005-08 | 10.74 | −1.86% | 11.06 | 10.67 | 10.83 |
| 2005-07 | 10.94 | +1.30% | 10.94 | 10.64 | 10.79 |
| 2005-06 | 10.80 | +0.61% | 10.81 | 10.62 | 10.74 |
| 2005-05 | 10.74 | +1.83% | 10.81 | 10.44 | 10.64 |
| 2005-04 | 10.55 | +0.28% | 10.72 | 10.55 | 10.62 |
| 2005-03 | 10.52 | +1.61% | 10.52 | 10.38 | 10.44 |
| 2005-02 | 10.35 | +2.52% | 10.45 | 10.08 | 10.26 |
| 2005-01 | 10.10 | +1.93% | 10.10 | 9.833 | 9.959 |
| 2004-12 | 9.904 | +1.10% | 9.952 | 9.813 | 9.877 |
| 2004-11 | 9.796 | +3.36% | 9.842 | 9.501 | 9.645 |
| 2004-10 | 9.478 | −1.24% | 9.672 | 9.404 | 9.535 |
| 2004-09 | 9.596 | +0.62% | 9.664 | 9.495 | 9.586 |
| 2004-08 | 9.538 | +0.13% | 9.621 | 9.481 | 9.546 |
| 2004-07 | 9.526 | +1.04% | 9.603 | 9.343 | 9.438 |
| 2004-06 | 9.427 | +0.12% | 9.566 | 9.303 | 9.448 |
| 2004-05 | 9.416 | +0.09% | 9.674 | 9.319 | 9.522 |
| 2004-04 | 9.407 | +3.83% | 9.527 | 9.092 | 9.343 |
| 2004-03 | 9.060 | −2.49% | 9.559 | 9.060 | 9.312 |
| 2004-02 | 9.291 | +3.03% | 9.356 | 9.021 | 9.139 |
| 2004-01 | 9.018 | +0.59% | 9.053 | 8.916 | 8.989 |
| 2003-12 | 8.966 | −1.51% | 9.142 | 8.929 | 9.047 |
| 2003-11 | 9.103 | −1.19% | 9.341 | 9.057 | 9.211 |
| 2003-10 | 9.213 | −4.14% | 9.650 | 9.159 | 9.390 |
| 2003-09 | 9.611 | −2.77% | 10.02 | 9.611 | 9.868 |
| 2003-08 | 9.885 | −2.75% | 10.20 | 9.885 | 10.08 |
| 2003-07 | 10.16 | +0.98% | 10.17 | 9.976 | 10.06 |
| 2003-06 | 10.06 | +2.27% | 10.06 | 9.823 | 9.916 |
| 2003-05 | 9.841 | +0.11% | 9.855 | 9.684 | 9.771 |
| 2003-04 | 9.831 | +4.01% | 9.920 | 9.412 | 9.730 |
| 2003-03 | 9.451 | −4.51% | 9.948 | 9.410 | 9.599 |
| 2003-02 | 9.898 | −3.03% | 10.22 | 9.873 | 10.03 |
| 2003-01 | 10.21 | +2.06% | 10.25 | 9.976 | 10.09 |
| 2002-12 | 10.00 | −2.30% | 10.40 | 9.961 | 10.12 |
| 2002-11 | 10.24 | +1.92% | 10.24 | 9.920 | 10.07 |
| 2002-10 | 10.04 | +1.13% | 10.15 | 9.868 | 10.03 |
| 2002-09 | 9.932 | +0.39% | 10.23 | 9.811 | 10.01 |
| 2002-08 | 9.893 | −2.90% | 10.17 | 9.829 | 9.966 |
| 2002-07 | 10.19 | +2.43% | 10.19 | 9.938 | 10.02 |
| 2002-06 | 9.947 | −2.58% | 10.32 | 9.947 | 10.15 |
| 2002-05 | 10.21 | +2.50% | 10.21 | 9.946 | 10.07 |
| 2002-04 | 9.961 | −0.54% | 10.09 | 9.849 | 9.956 |
| 2002-03 | 10.02 | −1.18% | 10.07 | 9.730 | 9.915 |
| 2002-02 | 10.14 | −0.09% | 10.21 | 10.03 | 10.13 |
| 2002-01 | 10.14 | +2.17% | 10.18 | 9.993 | 10.09 |
| 2001-12 | 9.929 | +1.79% | 9.987 | 9.702 | 9.885 |
| 2001-11 | 9.755 | +3.49% | 9.843 | 9.268 | 9.557 |
| 2001-10 | 9.426 | +2.95% | 9.532 | 9.115 | 9.322 |
| 2001-09 | 9.156 | −1.29% | 9.455 | 8.893 | 9.186 |
| 2001-08 | 9.276 | −3.56% | 9.662 | 9.276 | 9.476 |
| 2001-07 | 9.618 | +0.66% | 9.738 | 9.451 | 9.571 |
| 2001-06 | 9.555 | +2.76% | 9.572 | 9.243 | 9.446 |
| 2001-05 | 9.298 | −0.71% | 9.485 | 9.298 | 9.393 |
| 2001-04 | 9.364 | −0.60% | 9.382 | 9.188 | 9.326 |
| 2001-03 | 9.420 | +0.72% | 9.518 | 9.302 | 9.403 |
| 2001-02 | 9.353 | +1.46% | 9.425 | 9.128 | 9.282 |
| 2001-01 | 9.218 | +1.48% | 9.280 | 8.990 | 9.170 |
| 2000-12 | 9.083 | −0.58% | 9.439 | 9.054 | 9.238 |
| 2000-11 | 9.137 | −4.67% | 9.552 | 9.134 | 9.417 |
| 2000-10 | 9.584 | −1.39% | 9.763 | 9.499 | 9.609 |
| 2000-09 | 9.719 | +1.36% | 9.719 | 9.441 | 9.566 |
| 2000-08 | 9.589 | −1.91% | 9.825 | 9.574 | 9.701 |
| 2000-07 | 9.775 | +3.49% | 9.791 | 9.509 | 9.676 |
| 2000-06 | 9.446 | −0.73% | 9.653 | 9.313 | 9.492 |
| 2000-05 | 9.516 | −1.71% | 9.887 | 9.375 | 9.664 |
| 2000-04 | 9.681 | +3.76% | 9.681 | 9.307 | 9.505 |
| 2000-03 | 9.330 | −4.04% | 9.730 | 9.330 | 9.533 |
| 2000-02 | 9.722 | +2.25% | 9.829 | 9.528 | 9.690 |
| 2000-01 | 9.509 | +5.27% | 9.509 | 9.013 | 9.299 |
| 1999-12 | 9.033 | +2.72% | 9.148 | 8.837 | 9.023 |
| 1999-11 | 8.794 | +0.66% | 9.014 | 8.730 | 8.904 |
| 1999-10 | 8.736 | +0.60% | 8.959 | 8.658 | 8.800 |
| 1999-09 | 8.684 | −6.23% | 9.312 | 8.605 | 8.919 |
| 1999-08 | 9.261 | −3.23% | 9.618 | 9.261 | 9.463 |
| 1999-07 | 9.570 | −8.34% | 10.51 | 9.569 | 10.07 |
| 1999-06 | 10.44 | +1.83% | 10.55 | 10.15 | 10.34 |
| 1999-05 | 10.25 | +1.68% | 10.41 | 10.03 | 10.20 |
| 1999-04 | 10.08 | +3.98% | 10.15 | 9.720 | 9.920 |
| 1999-03 | 9.698 | −0.41% | 9.949 | 9.562 | 9.744 |
| 1999-02 | 9.739 | −1.41% | 10.12 | 9.559 | 9.831 |
| 1999-01 | 9.878 | — | 9.878 | 9.312 | 9.642 |
Daily
直近の公表日ごとの値
| 公表日 | 100韓国ウォンあたりの円 | 前日比 | ECBの公表値（1ユーロあたり） |
|---|---|---|---|
| 11.76 | −0.16% | 1506.2 KRW | |
| 11.78 | −0.36% | 1491.76 KRW | |
| 11.82 | +0.30% | 1488.4 KRW | |
| 11.78 | −0.86% | 1492.35 KRW | |
| 11.89 | +0.05% | 1480.44 KRW | |
| 11.88 | +0.35% | 1482.72 KRW | |
| 11.84 | −0.14% | 1482.46 KRW | |
| 11.86 | −0.46% | 1484.25 KRW | |
| 11.91 | +0.01% | 1489.15 KRW | |
| 11.91 | +0.05% | 1489.17 KRW | |
| 11.90 | +0.34% | 1492.35 KRW | |
| 11.86 | +1.06% | 1499.01 KRW | |
| 11.74 | −0.98% | 1508.48 KRW | |
| 11.85 | +0.56% | 1496.54 KRW | |
| 11.79 | −0.92% | 1500.81 KRW | |
| 11.90 | +0.85% | 1490.53 KRW | |
| 11.80 | +0.13% | 1503.27 KRW | |
| 11.78 | −0.32% | 1502.79 KRW | |
| 11.82 | +0.09% | 1496.25 KRW | |
| 11.81 | — | 1508.67 KRW |
右の列はECBの公表値をそのまま載せています。
FAQ
よくある質問
- 韓国ウォン/円の1999年以降で最も円安だったのはいつ？
- ECB参照レートから計算した値では、2007-07-06の100韓国ウォン=13.40円です（1999-01-04〜2026-11-02の公表日7,127日の中で）。
- 韓国ウォン/円の1999年以降で最も円高だったのはいつ？
- 2009-03-02の100韓国ウォン=6.145円です。
- このレートはいつ更新される？
- ECBは毎営業日16時ごろ（中央ヨーロッパ時間）に参照レートを公表します。このサイトは日本時間の毎朝、その公表値を取り込みます。ECBの休業日（週末・TARGET休日）は値がありません。
- 銀行の両替レートやFX会社のレートと同じ？
- 同じではありません。ECBの参照レートは1日1回の情報提供用の値で、取引の実勢レートや手数料を含む両替レートとは違います。
出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。このページは過去の公表値を並べたもので、将来の為替レートについて何も述べていません。個別の投資・両替の判断の助言でもありません。