チェコ・コルナ/円の為替レートの推移
チェコ・コルナ/円は 時点で 1チェコ・コルナ=7.273円。 前の公表日（2026-10-30）より +0.82%、1年前より −0.68%。1999年以降で最も円安だったのは 2026-07-30 の 7.737円、最も円高だったのは 2000-09-20 の 2.548円です。 最終日の値は過去1年では円高側です。
最新（2026-11-02）7.273円1チェコ・コルナあたり
ECBの公表値24.351CZK1ユーロあたりのチェコ・コルナ
1999年以降の最も円安7.737円2026-07-30
1999年以降の最も円高2.548円2000-09-20
円建ての値は、同じ日のECB公表値（1ユーロあたりの円と、1ユーロあたりのチェコ・コルナ）から「対円レート÷対チェコ・コルナレート」で当サイトが計算したもので、ECBの公表値ではありません。最高・最安は公表日7,127日（1999-01-04〜2026-11-02）の中での値です。
Change
期間ごとの変化
| 前日比 | 1週間 | 1か月 | 1年 | 5年 | 10年 | 過去1年の幅 |
|---|---|---|---|---|---|---|
| +0.82% | +0.61% | +0.55% | −0.68% | +40.86% | +71.46% | 7.214〜7.737 |
最終日の値と、前の公表日・7日前・30日前・365日前・5年前・10年前（休日なら、その前の公表日）の値との比較。プラスは円安（同じ1チェコ・コルナを買うのに必要な円が増えた）。
Chart
チェコ・コルナ/円の推移（5年・2021-11〜2026-11）
各月の最後の公表日の値（月末値）。印も月末値の中での最も円安・最も円高で、公表日ごとの記録（ページ上部）とは違うことがあります。月の途中の動きは月ごとの表で見られます。印は表示中の期間の最も円安・最も円高。出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。
Quick table
換算の早見表（2026-11-02のECB参照レート）
| チェコ・コルナ | 円 |
|---|---|
| 1 CZK | 7.27 |
| 10 CZK | 72.73 |
| 100 CZK | 727.28 |
| 1,000 CZK | 7,272.8 |
| 10,000 CZK | 72,728.02 |
| 円 | チェコ・コルナ |
|---|---|
| 100 円 | 13.75 |
| 1,000 円 | 137.5 |
| 10,000 円 | 1,374.99 |
| 100,000 円 | 13,749.86 |
| 1,000,000 円 | 137,498.59 |
参照レートで機械的に計算した値です。両替や送金で実際に受け取る金額は、手数料や各社のレートで変わります。
Yearly
チェコ・コルナ/円の年ごとの値
1999年〜2026年。始値・終値はその年の最初と最後の公表日の値、前年比は終値どうしの比較。単位は1チェコ・コルナあたりの円。
| 年 | 始値 | 終値 | 前年比 | 年間の最も円安 | 年間の最も円高 | 平均 |
|---|---|---|---|---|---|---|
| 2026年（11-02まで） | 7.608 | 7.273 | −4.25% | 7.737 07-30 | 7.214 10-30 | 7.545 |
| 2025年 | 6.436 | 7.595 | +17.31% | 7.597 12-22 | 6.246 02-20 | 6.853 |
| 2024年 | 6.306 | 6.474 | +2.40% | 6.930 07-08 | 6.162 08-05 | 6.524 |
| 2023年 | 5.775 | 6.323 | +8.41% | 6.711 11-16 | 5.718 01-03 | 6.330 |
| 2022年 | 5.261 | 5.833 | +11.20% | 6.033 11-09 | 4.902 03-04 | 5.620 |
| 2021年 | 4.844 | 5.245 | +8.81% | 5.265 06-01 | 4.781 01-18 | 5.066 |
| 2020年 | 4.791 | 4.820 | +0.43% | 4.880 01-21 | 4.188 05-15 | 4.610 |
| 2019年 | 4.826 | 4.799 | −1.90% | 4.968 03-01 | 4.483 09-03 | 4.753 |
| 2018年 | 5.309 | 4.892 | −7.47% | 5.447 02-02 | 4.859 05-29 | 5.085 |
| 2017年 | 4.549 | 5.287 | +15.78% | 5.287 12-29 | 4.334 04-21 | 4.819 |
| 2016年 | 4.803 | 4.567 | −5.84% | 4.893 01-29 | 4.112 07-08 | 4.446 |
| 2015年 | 5.244 | 4.850 | −7.37% | 5.244 01-02 | 4.615 04-15 | 4.924 |
| 2014年 | 5.233 | 5.236 | −0.76% | 5.393 12-05 | 4.896 08-19 | 5.096 |
| 2013年 | 4.575 | 5.277 | +16.81% | 5.284 12-27 | 4.477 01-08 | 4.990 |
| 2012年 | 3.902 | 4.517 | +16.25% | 4.534 12-27 | 3.703 07-23 | 4.077 |
| 2011年 | 4.333 | 3.886 | −10.37% | 5.027 04-08 | 3.869 12-29 | 4.517 |
| 2010年 | 5.084 | 4.335 | −13.81% | 5.125 01-11 | 4.196 07-01 | 4.596 |
| 2009年 | 4.721 | 5.030 | +7.17% | 5.382 09-21 | 3.940 02-17 | 4.942 |
| 2008年 | 6.214 | 4.694 | −24.22% | 7.386 07-21 | 4.538 12-05 | 6.126 |
| 2007年 | 5.732 | 6.194 | +8.48% | 6.329 12-10 | 5.354 03-05 | 5.811 |
| 2006年 | 4.807 | 5.710 | +19.21% | 5.710 12-29 | 4.775 01-12 | 5.154 |
| 2005年 | 4.573 | 4.790 | +4.48% | 4.946 12-13 | 4.357 06-07 | 4.597 |
| 2004年 | 4.158 | 4.584 | +10.01% | 4.640 12-30 | 3.865 04-05 | 4.219 |
| 2003年 | 3.938 | 4.167 | +5.78% | 4.478 05-30 | 3.872 09-03 | 4.114 |
| 2002年 | 3.770 | 3.939 | +9.17% | 4.058 07-01 | 3.553 03-08 | 3.835 |
| 2001年 | 3.083 | 3.608 | +18.28% | 3.622 12-18 | 2.954 05-31 | 3.192 |
| 2000年 | 2.849 | 3.051 | +7.21% | 3.137 02-23 | 2.548 09-20 | 2.794 |
| 1999年 | 3.809 | 2.845 | — | 3.809 01-04 | 2.831 12-22 | 3.288 |
Monthly
チェコ・コルナ/円の月ごとの値（新しい順）
月末値は各月の最後の公表日の値。前月比は月末値どうしの比較。全335か月。
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2026-11 | 7.273 | +0.82% | 7.273 | 7.273 | 7.273 |
| 2026-10 | 7.214 | −1.10% | 7.311 | 7.214 | 7.260 |
| 2026-09 | 7.294 | −5.00% | 7.684 | 7.294 | 7.411 |
| 2026-08 | 7.678 | +1.02% | 7.708 | 7.466 | 7.614 |
| 2026-07 | 7.601 | −0.39% | 7.737 | 7.601 | 7.665 |
| 2026-06 | 7.630 | −0.09% | 7.700 | 7.563 | 7.647 |
| 2026-05 | 7.637 | +1.57% | 7.640 | 7.536 | 7.597 |
| 2026-04 | 7.519 | +0.51% | 7.720 | 7.494 | 7.637 |
| 2026-03 | 7.481 | −1.50% | 7.588 | 7.442 | 7.505 |
| 2026-02 | 7.595 | +0.63% | 7.666 | 7.458 | 7.562 |
| 2026-01 | 7.547 | −0.63% | 7.656 | 7.523 | 7.576 |
| 2025-12 | 7.595 | +1.70% | 7.597 | 7.455 | 7.523 |
| 2025-11 | 7.469 | +1.99% | 7.505 | 7.238 | 7.400 |
| 2025-10 | 7.323 | +2.55% | 7.323 | 7.105 | 7.244 |
| 2025-09 | 7.140 | +1.70% | 7.193 | 7.059 | 7.128 |
| 2025-08 | 7.021 | +0.58% | 7.060 | 6.925 | 7.007 |
| 2025-07 | 6.981 | +2.11% | 7.054 | 6.835 | 6.966 |
| 2025-06 | 6.836 | +4.53% | 6.839 | 6.546 | 6.714 |
| 2025-05 | 6.540 | +0.18% | 6.598 | 6.467 | 6.546 |
| 2025-04 | 6.528 | +0.84% | 6.531 | 6.342 | 6.457 |
| 2025-03 | 6.474 | +3.23% | 6.532 | 6.254 | 6.446 |
| 2025-02 | 6.271 | −1.97% | 6.393 | 6.246 | 6.304 |
| 2025-01 | 6.397 | −1.19% | 6.531 | 6.342 | 6.435 |
| 2024-12 | 6.474 | +3.08% | 6.533 | 6.236 | 6.409 |
残り 311 か月を表示
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2024-11 | 6.281 | −4.34% | 6.560 | 6.281 | 6.452 |
| 2024-10 | 6.566 | +3.47% | 6.566 | 6.306 | 6.451 |
| 2024-09 | 6.346 | −1.45% | 6.491 | 6.195 | 6.338 |
| 2024-08 | 6.440 | +0.72% | 6.482 | 6.162 | 6.397 |
| 2024-07 | 6.394 | −6.95% | 6.930 | 6.394 | 6.766 |
| 2024-06 | 6.871 | −0.44% | 6.898 | 6.784 | 6.853 |
| 2024-05 | 6.901 | +3.10% | 6.917 | 6.578 | 6.791 |
| 2024-04 | 6.693 | +3.62% | 6.693 | 6.428 | 6.529 |
| 2024-03 | 6.459 | +0.80% | 6.535 | 6.336 | 6.436 |
| 2024-02 | 6.408 | −0.43% | 6.445 | 6.345 | 6.396 |
| 2024-01 | 6.436 | +1.78% | 6.505 | 6.306 | 6.452 |
| 2023-12 | 6.323 | −4.71% | 6.623 | 6.323 | 6.423 |
| 2023-11 | 6.636 | +1.66% | 6.711 | 6.457 | 6.610 |
| 2023-10 | 6.527 | +0.49% | 6.527 | 6.382 | 6.428 |
| 2023-09 | 6.496 | −1.34% | 6.558 | 6.398 | 6.472 |
| 2023-08 | 6.584 | +0.40% | 6.626 | 6.435 | 6.552 |
| 2023-07 | 6.558 | −0.93% | 6.656 | 6.382 | 6.527 |
| 2023-06 | 6.619 | +5.38% | 6.664 | 6.301 | 6.463 |
| 2023-05 | 6.282 | −1.15% | 6.389 | 6.228 | 6.312 |
| 2023-04 | 6.355 | +3.08% | 6.355 | 6.130 | 6.251 |
| 2023-03 | 6.165 | −0.25% | 6.182 | 5.827 | 6.039 |
| 2023-02 | 6.181 | +4.09% | 6.181 | 5.904 | 6.005 |
| 2023-01 | 5.938 | +1.80% | 5.942 | 5.718 | 5.866 |
| 2022-12 | 5.833 | −1.61% | 5.998 | 5.793 | 5.885 |
| 2022-11 | 5.928 | −1.51% | 6.033 | 5.891 | 5.955 |
| 2022-10 | 6.019 | +4.79% | 6.021 | 5.757 | 5.900 |
| 2022-09 | 5.744 | +1.65% | 5.886 | 5.614 | 5.760 |
| 2022-08 | 5.651 | +1.93% | 5.663 | 5.433 | 5.570 |
| 2022-07 | 5.543 | −3.11% | 5.775 | 5.543 | 5.659 |
| 2022-06 | 5.721 | +2.94% | 5.845 | 5.587 | 5.727 |
| 2022-05 | 5.558 | −0.19% | 5.591 | 5.370 | 5.505 |
| 2022-04 | 5.568 | +0.41% | 5.726 | 5.510 | 5.591 |
| 2022-03 | 5.545 | +7.20% | 5.586 | 4.902 | 5.231 |
| 2022-02 | 5.173 | −2.11% | 5.438 | 5.113 | 5.347 |
| 2022-01 | 5.284 | +0.75% | 5.372 | 5.244 | 5.313 |
| 2021-12 | 5.245 | +4.43% | 5.245 | 5.020 | 5.102 |
| 2021-11 | 5.022 | −2.69% | 5.199 | 4.994 | 5.125 |
| 2021-10 | 5.161 | +1.47% | 5.222 | 5.057 | 5.146 |
| 2021-09 | 5.086 | −0.11% | 5.142 | 5.040 | 5.106 |
| 2021-08 | 5.091 | −0.42% | 5.110 | 5.007 | 5.076 |
| 2021-07 | 5.113 | −0.84% | 5.192 | 5.017 | 5.085 |
| 2021-06 | 5.157 | −1.90% | 5.265 | 5.120 | 5.211 |
| 2021-05 | 5.256 | +3.36% | 5.256 | 5.080 | 5.187 |
| 2021-04 | 5.085 | +2.33% | 5.121 | 4.985 | 5.034 |
| 2021-03 | 4.969 | +1.04% | 4.977 | 4.879 | 4.942 |
| 2021-02 | 4.918 | +0.72% | 4.977 | 4.870 | 4.927 |
| 2021-01 | 4.883 | +1.30% | 4.883 | 4.781 | 4.832 |
| 2020-12 | 4.820 | +1.17% | 4.847 | 4.762 | 4.799 |
| 2020-11 | 4.764 | +6.11% | 4.764 | 4.494 | 4.671 |
| 2020-10 | 4.490 | −1.20% | 4.609 | 4.461 | 4.553 |
| 2020-09 | 4.544 | −5.83% | 4.839 | 4.528 | 4.657 |
| 2020-08 | 4.826 | +1.61% | 4.845 | 4.731 | 4.792 |
| 2020-07 | 4.749 | +5.25% | 4.749 | 4.511 | 4.616 |
| 2020-06 | 4.512 | +1.83% | 4.655 | 4.458 | 4.540 |
| 2020-05 | 4.431 | +3.62% | 4.431 | 4.188 | 4.286 |
| 2020-04 | 4.276 | −1.78% | 4.397 | 4.201 | 4.291 |
| 2020-03 | 4.353 | −7.40% | 4.720 | 4.297 | 4.479 |
| 2020-02 | 4.701 | −1.53% | 4.856 | 4.701 | 4.792 |
| 2020-01 | 4.774 | −0.53% | 4.880 | 4.753 | 4.813 |
| 2019-12 | 4.799 | +1.68% | 4.807 | 4.707 | 4.755 |
| 2019-11 | 4.720 | −0.27% | 4.741 | 4.675 | 4.713 |
| 2019-10 | 4.733 | +3.91% | 4.742 | 4.551 | 4.653 |
| 2019-09 | 4.555 | +0.64% | 4.637 | 4.483 | 4.571 |
| 2019-08 | 4.526 | −4.06% | 4.669 | 4.526 | 4.580 |
| 2019-07 | 4.717 | −2.08% | 4.825 | 4.708 | 4.752 |
| 2019-06 | 4.818 | +2.56% | 4.822 | 4.691 | 4.768 |
| 2019-05 | 4.697 | −3.52% | 4.874 | 4.697 | 4.771 |
| 2019-04 | 4.869 | +0.95% | 4.947 | 4.834 | 4.885 |
| 2019-03 | 4.823 | −2.34% | 4.968 | 4.815 | 4.895 |
| 2019-02 | 4.939 | +1.94% | 4.939 | 4.820 | 4.870 |
| 2019-01 | 4.845 | −0.96% | 4.878 | 4.758 | 4.848 |
| 2018-12 | 4.892 | −1.55% | 4.997 | 4.878 | 4.950 |
| 2018-11 | 4.969 | +0.52% | 5.024 | 4.930 | 4.966 |
| 2018-10 | 4.944 | −3.07% | 5.133 | 4.916 | 5.020 |
| 2018-09 | 5.100 | +1.71% | 5.184 | 4.998 | 5.096 |
| 2018-08 | 5.015 | −1.89% | 5.112 | 4.887 | 4.992 |
| 2018-07 | 5.111 | +3.07% | 5.111 | 4.942 | 5.038 |
| 2018-06 | 4.959 | +0.47% | 5.080 | 4.909 | 4.986 |
| 2018-05 | 4.936 | −4.58% | 5.150 | 4.859 | 5.054 |
| 2018-04 | 5.173 | +0.28% | 5.255 | 5.147 | 5.210 |
| 2018-03 | 5.158 | +0.30% | 5.195 | 5.107 | 5.146 |
| 2018-02 | 5.143 | −4.15% | 5.447 | 5.143 | 5.265 |
| 2018-01 | 5.366 | +1.48% | 5.366 | 5.226 | 5.314 |
| 2017-12 | 5.287 | +1.28% | 5.287 | 5.158 | 5.211 |
| 2017-11 | 5.221 | +1.52% | 5.221 | 5.146 | 5.184 |
| 2017-10 | 5.142 | +0.59% | 5.253 | 5.097 | 5.153 |
| 2017-09 | 5.112 | +2.01% | 5.145 | 4.962 | 5.059 |
| 2017-08 | 5.012 | +0.77% | 5.042 | 4.903 | 4.969 |
| 2017-07 | 4.973 | +1.99% | 5.008 | 4.914 | 4.965 |
| 2017-06 | 4.877 | +3.57% | 4.889 | 4.666 | 4.743 |
| 2017-05 | 4.708 | +4.10% | 4.757 | 4.557 | 4.670 |
| 2017-04 | 4.523 | +2.26% | 4.523 | 4.334 | 4.410 |
| 2017-03 | 4.423 | +0.57% | 4.531 | 4.410 | 4.466 |
| 2017-02 | 4.398 | −2.55% | 4.524 | 4.396 | 4.447 |
| 2017-01 | 4.513 | −1.18% | 4.552 | 4.475 | 4.520 |
| 2016-12 | 4.567 | +2.57% | 4.567 | 4.479 | 4.528 |
| 2016-11 | 4.452 | +4.65% | 4.452 | 4.228 | 4.325 |
| 2016-10 | 4.254 | +1.65% | 4.293 | 4.180 | 4.236 |
| 2016-09 | 4.185 | −1.65% | 4.287 | 4.163 | 4.227 |
| 2016-08 | 4.256 | +0.18% | 4.256 | 4.168 | 4.199 |
| 2016-07 | 4.248 | +1.06% | 4.358 | 4.112 | 4.262 |
| 2016-06 | 4.204 | −8.27% | 4.521 | 4.118 | 4.377 |
| 2016-05 | 4.583 | +1.28% | 4.607 | 4.524 | 4.559 |
| 2016-04 | 4.525 | −4.30% | 4.738 | 4.525 | 4.598 |
| 2016-03 | 4.728 | +3.89% | 4.728 | 4.544 | 4.635 |
| 2016-02 | 4.551 | −7.00% | 4.885 | 4.542 | 4.710 |
| 2016-01 | 4.893 | +0.89% | 4.893 | 4.706 | 4.748 |
| 2015-12 | 4.850 | +0.68% | 4.961 | 4.832 | 4.897 |
| 2015-11 | 4.818 | −1.78% | 4.921 | 4.801 | 4.867 |
| 2015-10 | 4.905 | −0.99% | 5.041 | 4.880 | 4.975 |
| 2015-09 | 4.954 | −1.62% | 5.044 | 4.914 | 4.978 |
| 2015-08 | 5.036 | −0.16% | 5.132 | 5.002 | 5.071 |
| 2015-07 | 5.044 | +0.33% | 5.050 | 4.937 | 5.008 |
| 2015-06 | 5.027 | +1.33% | 5.139 | 4.949 | 5.081 |
| 2015-05 | 4.961 | +2.13% | 4.975 | 4.873 | 4.918 |
| 2015-04 | 4.858 | +3.73% | 4.858 | 4.615 | 4.699 |
| 2015-03 | 4.683 | −4.14% | 4.892 | 4.683 | 4.763 |
| 2015-02 | 4.886 | +2.05% | 4.951 | 4.795 | 4.879 |
| 2015-01 | 4.788 | −8.57% | 5.244 | 4.747 | 4.928 |
| 2014-12 | 5.236 | −1.96% | 5.393 | 5.236 | 5.320 |
| 2014-11 | 5.341 | +5.81% | 5.360 | 5.109 | 5.242 |
| 2014-10 | 5.048 | +0.51% | 5.048 | 4.899 | 4.960 |
| 2014-09 | 5.022 | +1.55% | 5.092 | 4.933 | 5.014 |
| 2014-08 | 4.945 | −0.96% | 4.990 | 4.896 | 4.929 |
| 2014-07 | 4.993 | −0.99% | 5.068 | 4.972 | 5.016 |
| 2014-06 | 5.043 | +0.12% | 5.090 | 5.023 | 5.053 |
| 2014-05 | 5.037 | −2.67% | 5.180 | 5.031 | 5.093 |
| 2014-04 | 5.175 | −0.29% | 5.217 | 5.121 | 5.159 |
| 2014-03 | 5.190 | +0.91% | 5.243 | 5.100 | 5.164 |
| 2014-02 | 5.143 | +2.39% | 5.143 | 4.967 | 5.078 |
| 2014-01 | 5.023 | −4.81% | 5.233 | 5.023 | 5.147 |
| 2013-12 | 5.277 | +3.82% | 5.284 | 5.054 | 5.148 |
| 2013-11 | 5.082 | −2.41% | 5.171 | 4.879 | 5.014 |
| 2013-10 | 5.208 | +1.68% | 5.249 | 5.139 | 5.195 |
| 2013-09 | 5.122 | +1.38% | 5.210 | 5.073 | 5.134 |
| 2013-08 | 5.052 | +0.48% | 5.157 | 4.971 | 5.048 |
| 2013-07 | 5.028 | +0.83% | 5.114 | 4.952 | 5.026 |
| 2013-06 | 4.986 | −1.74% | 5.093 | 4.873 | 4.985 |
| 2013-05 | 5.074 | +2.80% | 5.112 | 5.016 | 5.065 |
| 2013-04 | 4.936 | +5.12% | 5.036 | 4.628 | 4.936 |
| 2013-03 | 4.696 | −0.56% | 4.933 | 4.663 | 4.793 |
| 2013-02 | 4.722 | −1.89% | 5.020 | 4.683 | 4.883 |
| 2013-01 | 4.814 | +6.56% | 4.816 | 4.477 | 4.629 |
| 2012-12 | 4.517 | +6.28% | 4.534 | 4.208 | 4.351 |
| 2012-11 | 4.250 | +2.65% | 4.250 | 3.955 | 4.098 |
| 2012-10 | 4.141 | +3.72% | 4.201 | 4.004 | 4.109 |
| 2012-09 | 3.992 | +0.21% | 4.187 | 3.954 | 4.060 |
| 2012-08 | 3.984 | +4.77% | 3.987 | 3.791 | 3.900 |
| 2012-07 | 3.802 | −2.63% | 3.939 | 3.703 | 3.814 |
| 2012-06 | 3.905 | +2.74% | 3.952 | 3.733 | 3.872 |
| 2012-05 | 3.801 | −10.70% | 4.231 | 3.801 | 4.029 |
| 2012-04 | 4.257 | −3.92% | 4.439 | 4.243 | 4.313 |
| 2012-03 | 4.430 | +1.98% | 4.516 | 4.260 | 4.413 |
| 2012-02 | 4.344 | +8.73% | 4.353 | 3.962 | 4.144 |
| 2012-01 | 3.995 | +2.82% | 4.048 | 3.790 | 3.891 |
| 2011-12 | 3.886 | −5.39% | 4.176 | 3.869 | 4.020 |
| 2011-11 | 4.107 | −6.73% | 4.309 | 3.941 | 4.125 |
| 2011-10 | 4.404 | +5.03% | 4.404 | 4.058 | 4.229 |
| 2011-09 | 4.193 | −8.56% | 4.557 | 4.114 | 4.307 |
| 2011-08 | 4.585 | +0.29% | 4.659 | 4.478 | 4.550 |
| 2011-07 | 4.572 | −4.25% | 4.824 | 4.552 | 4.655 |
| 2011-06 | 4.775 | ±0.00% | 4.854 | 4.679 | 4.766 |
| 2011-05 | 4.775 | −4.14% | 4.999 | 4.675 | 4.777 |
| 2011-04 | 4.982 | +3.96% | 5.027 | 4.837 | 4.955 |
| 2011-03 | 4.792 | +3.04% | 4.792 | 4.526 | 4.690 |
| 2011-02 | 4.651 | +0.15% | 4.669 | 4.594 | 4.645 |
| 2011-01 | 4.644 | +7.12% | 4.699 | 4.333 | 4.516 |
| 2010-12 | 4.335 | −0.90% | 4.448 | 4.267 | 4.374 |
| 2010-11 | 4.375 | −3.81% | 4.718 | 4.375 | 4.575 |
| 2010-10 | 4.548 | −1.58% | 4.695 | 4.548 | 4.634 |
| 2010-09 | 4.621 | +7.25% | 4.634 | 4.305 | 4.473 |
| 2010-08 | 4.309 | −5.21% | 4.593 | 4.267 | 4.436 |
| 2010-07 | 4.545 | +7.34% | 4.589 | 4.196 | 4.412 |
| 2010-06 | 4.235 | −4.10% | 4.417 | 4.206 | 4.306 |
| 2010-05 | 4.416 | −10.41% | 4.887 | 4.271 | 4.514 |
| 2010-04 | 4.929 | −0.44% | 5.087 | 4.868 | 4.952 |
| 2010-03 | 4.950 | +6.31% | 4.950 | 4.653 | 4.817 |
| 2010-02 | 4.656 | −3.21% | 4.870 | 4.652 | 4.752 |
| 2010-01 | 4.811 | −4.36% | 5.125 | 4.811 | 4.987 |
| 2009-12 | 5.030 | +1.30% | 5.181 | 4.934 | 5.030 |
| 2009-11 | 4.965 | −2.44% | 5.324 | 4.934 | 5.153 |
| 2009-10 | 5.090 | −2.29% | 5.333 | 5.064 | 5.178 |
| 2009-09 | 5.209 | −0.70% | 5.382 | 5.125 | 5.253 |
| 2009-08 | 5.245 | −0.88% | 5.375 | 5.155 | 5.276 |
| 2009-07 | 5.292 | +1.07% | 5.314 | 4.925 | 5.161 |
| 2009-06 | 5.236 | +3.87% | 5.236 | 4.993 | 5.101 |
| 2009-05 | 5.041 | +3.26% | 5.041 | 4.761 | 4.933 |
| 2009-04 | 4.881 | +1.92% | 5.122 | 4.681 | 4.865 |
| 2009-03 | 4.789 | +9.17% | 4.911 | 4.331 | 4.691 |
| 2009-02 | 4.387 | +6.38% | 4.423 | 3.940 | 4.158 |
| 2009-01 | 4.124 | −12.14% | 4.854 | 4.044 | 4.412 |
| 2008-12 | 4.694 | −2.58% | 4.875 | 4.538 | 4.689 |
| 2008-11 | 4.818 | −6.62% | 5.270 | 4.642 | 4.896 |
| 2008-10 | 5.160 | −15.44% | 6.101 | 4.692 | 5.392 |
| 2008-09 | 6.102 | −5.80% | 6.447 | 6.037 | 6.254 |
| 2008-08 | 6.477 | −8.23% | 7.018 | 6.477 | 6.739 |
| 2008-07 | 7.058 | +1.32% | 7.386 | 6.991 | 7.161 |
| 2008-06 | 6.966 | +6.73% | 7.026 | 6.498 | 6.839 |
| 2008-05 | 6.527 | +1.16% | 6.535 | 6.315 | 6.467 |
| 2008-04 | 6.452 | +3.87% | 6.563 | 6.256 | 6.446 |
| 2008-03 | 6.212 | −0.84% | 6.321 | 6.010 | 6.213 |
| 2008-02 | 6.264 | +3.40% | 6.413 | 6.034 | 6.226 |
| 2008-01 | 6.058 | −2.19% | 6.230 | 5.846 | 6.092 |
| 2007-12 | 6.194 | −0.47% | 6.329 | 6.154 | 6.215 |
| 2007-11 | 6.223 | +0.82% | 6.223 | 5.974 | 6.093 |
| 2007-10 | 6.172 | +3.91% | 6.172 | 5.931 | 6.035 |
| 2007-09 | 5.940 | +3.42% | 5.940 | 5.673 | 5.796 |
| 2007-08 | 5.744 | −1.56% | 5.837 | 5.521 | 5.709 |
| 2007-07 | 5.835 | +0.56% | 5.964 | 5.766 | 5.880 |
| 2007-06 | 5.802 | +0.48% | 5.820 | 5.700 | 5.764 |
| 2007-05 | 5.775 | −0.26% | 5.826 | 5.711 | 5.782 |
| 2007-04 | 5.790 | +3.08% | 5.792 | 5.632 | 5.736 |
| 2007-03 | 5.617 | +1.58% | 5.642 | 5.354 | 5.533 |
| 2007-02 | 5.529 | −0.99% | 5.642 | 5.529 | 5.582 |
| 2007-01 | 5.584 | −2.20% | 5.746 | 5.572 | 5.624 |
| 2006-12 | 5.710 | +4.19% | 5.710 | 5.449 | 5.574 |
| 2006-11 | 5.480 | +3.38% | 5.480 | 5.317 | 5.391 |
| 2006-10 | 5.301 | +0.55% | 5.324 | 5.249 | 5.290 |
| 2006-09 | 5.272 | −1.20% | 5.320 | 5.197 | 5.249 |
| 2006-08 | 5.336 | +4.40% | 5.336 | 5.141 | 5.269 |
| 2006-07 | 5.111 | −0.07% | 5.210 | 5.103 | 5.157 |
| 2006-06 | 5.115 | −0.02% | 5.157 | 5.071 | 5.112 |
| 2006-05 | 5.116 | +1.48% | 5.116 | 4.973 | 5.048 |
| 2006-04 | 5.042 | +1.23% | 5.104 | 5.004 | 5.038 |
| 2006-03 | 4.981 | +2.08% | 4.981 | 4.872 | 4.920 |
| 2006-02 | 4.879 | −2.50% | 5.021 | 4.861 | 4.955 |
| 2006-01 | 5.005 | +4.49% | 5.009 | 4.775 | 4.868 |
| 2005-12 | 4.790 | −1.58% | 4.946 | 4.782 | 4.852 |
| 2005-11 | 4.866 | +3.14% | 4.866 | 4.703 | 4.770 |
| 2005-10 | 4.718 | +2.34% | 4.718 | 4.597 | 4.652 |
| 2005-09 | 4.610 | +0.19% | 4.704 | 4.578 | 4.641 |
| 2005-08 | 4.602 | +2.08% | 4.705 | 4.535 | 4.595 |
| 2005-07 | 4.508 | +1.06% | 4.511 | 4.410 | 4.465 |
| 2005-06 | 4.461 | +1.50% | 4.461 | 4.357 | 4.402 |
| 2005-05 | 4.395 | −1.62% | 4.539 | 4.395 | 4.480 |
| 2005-04 | 4.467 | −3.34% | 4.682 | 4.467 | 4.608 |
| 2005-03 | 4.622 | −0.42% | 4.745 | 4.578 | 4.664 |
| 2005-02 | 4.641 | +3.65% | 4.668 | 4.473 | 4.558 |
| 2005-01 | 4.478 | −2.32% | 4.573 | 4.386 | 4.476 |
| 2004-12 | 4.584 | +4.04% | 4.640 | 4.416 | 4.542 |
| 2004-11 | 4.406 | +2.83% | 4.406 | 4.296 | 4.350 |
| 2004-10 | 4.285 | −1.10% | 4.361 | 4.276 | 4.318 |
| 2004-09 | 4.333 | +3.81% | 4.347 | 4.158 | 4.256 |
| 2004-08 | 4.174 | −1.42% | 4.344 | 4.157 | 4.253 |
| 2004-07 | 4.234 | +1.55% | 4.317 | 4.130 | 4.251 |
| 2004-06 | 4.169 | −1.04% | 4.337 | 4.107 | 4.203 |
| 2004-05 | 4.213 | +3.97% | 4.299 | 4.040 | 4.206 |
| 2004-04 | 4.052 | +4.78% | 4.052 | 3.865 | 3.969 |
| 2004-03 | 3.867 | −7.52% | 4.198 | 3.867 | 4.036 |
| 2004-02 | 4.182 | +6.32% | 4.222 | 3.958 | 4.103 |
| 2004-01 | 3.933 | −5.61% | 4.193 | 3.933 | 4.099 |
| 2003-12 | 4.167 | +1.90% | 4.167 | 4.032 | 4.096 |
| 2003-11 | 4.089 | +3.37% | 4.089 | 3.896 | 3.998 |
| 2003-10 | 3.956 | −2.20% | 4.070 | 3.925 | 4.005 |
| 2003-09 | 4.045 | +3.10% | 4.062 | 3.872 | 3.986 |
| 2003-08 | 3.923 | −6.87% | 4.259 | 3.905 | 4.101 |
| 2003-07 | 4.212 | −3.15% | 4.378 | 4.139 | 4.234 |
| 2003-06 | 4.349 | −2.87% | 4.454 | 4.310 | 4.395 |
| 2003-05 | 4.478 | +5.85% | 4.478 | 4.232 | 4.327 |
| 2003-04 | 4.231 | +4.62% | 4.231 | 4.013 | 4.115 |
| 2003-03 | 4.044 | +1.00% | 4.082 | 3.994 | 4.036 |
| 2003-02 | 4.004 | −2.15% | 4.143 | 3.987 | 4.065 |
| 2003-01 | 4.091 | +3.86% | 4.098 | 3.906 | 4.005 |
| 2002-12 | 3.939 | −0.01% | 4.052 | 3.933 | 3.982 |
| 2002-11 | 3.939 | +0.17% | 4.019 | 3.896 | 3.956 |
| 2002-10 | 3.933 | −0.48% | 4.023 | 3.904 | 3.965 |
| 2002-09 | 3.951 | +3.39% | 4.026 | 3.829 | 3.921 |
| 2002-08 | 3.822 | −1.28% | 3.862 | 3.661 | 3.777 |
| 2002-07 | 3.871 | −4.14% | 4.058 | 3.824 | 3.941 |
| 2002-06 | 4.039 | +5.55% | 4.039 | 3.804 | 3.888 |
| 2002-05 | 3.826 | +1.37% | 3.847 | 3.722 | 3.792 |
| 2002-04 | 3.775 | +1.35% | 3.865 | 3.761 | 3.818 |
| 2002-03 | 3.725 | +1.44% | 3.751 | 3.553 | 3.652 |
| 2002-02 | 3.672 | +2.10% | 3.710 | 3.617 | 3.656 |
| 2002-01 | 3.596 | −0.33% | 3.770 | 3.591 | 3.652 |
| 2001-12 | 3.608 | +8.51% | 3.622 | 3.327 | 3.487 |
| 2001-11 | 3.325 | +1.29% | 3.325 | 3.219 | 3.265 |
| 2001-10 | 3.283 | +2.12% | 3.316 | 3.230 | 3.274 |
| 2001-09 | 3.215 | +1.55% | 3.236 | 3.127 | 3.168 |
| 2001-08 | 3.166 | −1.59% | 3.248 | 3.166 | 3.211 |
| 2001-07 | 3.217 | +3.12% | 3.231 | 3.111 | 3.166 |
| 2001-06 | 3.119 | +5.61% | 3.162 | 2.955 | 3.072 |
| 2001-05 | 2.954 | −7.01% | 3.181 | 2.954 | 3.098 |
| 2001-04 | 3.176 | −0.89% | 3.275 | 3.124 | 3.194 |
| 2001-03 | 3.205 | +2.38% | 3.227 | 3.132 | 3.190 |
| 2001-02 | 3.131 | +0.68% | 3.155 | 3.035 | 3.091 |
| 2001-01 | 3.110 | +1.93% | 3.177 | 3.068 | 3.119 |
| 2000-12 | 3.051 | +9.54% | 3.051 | 2.793 | 2.888 |
| 2000-11 | 2.785 | +5.69% | 2.785 | 2.642 | 2.695 |
| 2000-10 | 2.635 | −1.33% | 2.690 | 2.565 | 2.632 |
| 2000-09 | 2.671 | −0.33% | 2.694 | 2.548 | 2.627 |
| 2000-08 | 2.679 | −6.06% | 2.867 | 2.679 | 2.765 |
| 2000-07 | 2.852 | +1.03% | 2.884 | 2.788 | 2.847 |
| 2000-06 | 2.823 | +2.12% | 2.844 | 2.729 | 2.800 |
| 2000-05 | 2.765 | +3.02% | 2.765 | 2.622 | 2.684 |
| 2000-04 | 2.684 | −1.34% | 2.820 | 2.684 | 2.751 |
| 2000-03 | 2.720 | −9.38% | 2.937 | 2.720 | 2.880 |
| 2000-02 | 3.002 | +2.68% | 3.137 | 2.918 | 3.016 |
| 2000-01 | 2.923 | +2.73% | 3.032 | 2.849 | 2.959 |
| 1999-12 | 2.845 | −0.33% | 2.916 | 2.831 | 2.877 |
| 1999-11 | 2.855 | −4.62% | 3.022 | 2.853 | 2.976 |
| 1999-10 | 2.993 | −4.96% | 3.184 | 2.993 | 3.100 |
| 1999-09 | 3.149 | −0.30% | 3.215 | 2.966 | 3.095 |
| 1999-08 | 3.159 | −5.98% | 3.393 | 3.159 | 3.298 |
| 1999-07 | 3.360 | −1.97% | 3.459 | 3.318 | 3.389 |
| 1999-06 | 3.427 | +1.20% | 3.430 | 3.330 | 3.379 |
| 1999-05 | 3.387 | +0.46% | 3.511 | 3.371 | 3.442 |
| 1999-04 | 3.371 | +1.27% | 3.438 | 3.317 | 3.374 |
| 1999-03 | 3.329 | −3.91% | 3.572 | 3.329 | 3.428 |
| 1999-02 | 3.464 | −3.42% | 3.547 | 3.385 | 3.460 |
| 1999-01 | 3.587 | — | 3.809 | 3.587 | 3.676 |
Daily
直近の公表日ごとの値
| 公表日 | 1チェコ・コルナあたりの円 | 前日比 | ECBの公表値（1ユーロあたり） |
|---|---|---|---|
| 7.273 | +0.82% | 24.351 CZK | |
| 7.214 | −0.21% | 24.353 CZK | |
| 7.229 | +0.16% | 24.336 CZK | |
| 7.217 | −0.14% | 24.367 CZK | |
| 7.227 | −0.02% | 24.348 CZK | |
| 7.228 | +0.19% | 24.369 CZK | |
| 7.215 | −0.54% | 24.327 CZK | |
| 7.254 | −0.78% | 24.26 CZK | |
| 7.310 | +0.29% | 24.262 CZK | |
| 7.289 | −0.11% | 24.329 CZK | |
| 7.297 | −0.19% | 24.343 CZK | |
| 7.311 | +0.55% | 24.323 CZK | |
| 7.271 | −0.17% | 24.353 CZK | |
| 7.283 | +0.32% | 24.357 CZK | |
| 7.260 | −0.14% | 24.368 CZK | |
| 7.270 | −0.10% | 24.391 CZK | |
| 7.277 | +0.30% | 24.369 CZK | |
| 7.255 | +0.21% | 24.403 CZK | |
| 7.240 | −0.82% | 24.427 CZK | |
| 7.300 | — | 24.405 CZK |
右の列はECBの公表値をそのまま載せています。
FAQ
よくある質問
- チェコ・コルナ/円の1999年以降で最も円安だったのはいつ？
- ECB参照レートから計算した値では、2026-07-30の1チェコ・コルナ=7.737円です（1999-01-04〜2026-11-02の公表日7,127日の中で）。
- チェコ・コルナ/円の1999年以降で最も円高だったのはいつ？
- 2000-09-20の1チェコ・コルナ=2.548円です。
- このレートはいつ更新される？
- ECBは毎営業日16時ごろ（中央ヨーロッパ時間）に参照レートを公表します。このサイトは日本時間の毎朝、その公表値を取り込みます。ECBの休業日（週末・TARGET休日）は値がありません。
- 銀行の両替レートやFX会社のレートと同じ？
- 同じではありません。ECBの参照レートは1日1回の情報提供用の値で、取引の実勢レートや手数料を含む両替レートとは違います。
出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。このページは過去の公表値を並べたもので、将来の為替レートについて何も述べていません。個別の投資・両替の判断の助言でもありません。