中国人民元/円の為替レートの推移
中国人民元/円は 時点で 1中国人民元=23.75円。 前の公表日（2026-10-30）より +0.48%、1年前より +9.62%。2005年以降で最も円安だったのは 2026-07-28 の 24.21円、最も円高だったのは 2011-10-28 の 11.91円です。 最終日の値は過去1年では円安側です。
最新（2026-11-02）23.75円1中国人民元あたり
ECBの公表値7.4567CNY1ユーロあたりの中国人民元
2005年以降の最も円安24.21円2026-07-28
2005年以降の最も円高11.91円2011-10-28
円建ての値は、同じ日のECB公表値（1ユーロあたりの円と、1ユーロあたりの中国人民元）から「対円レート÷対中国人民元レート」で当サイトが計算したもので、ECBの公表値ではありません。最高・最安は公表日5,528日（2005-04-01〜2026-11-02）の中での値です。
Change
期間ごとの変化
| 前日比 | 1週間 | 1か月 | 1年 | 5年 | 10年 | 過去1年の幅 |
|---|---|---|---|---|---|---|
| +0.48% | +0.59% | +0.99% | +9.62% | +33.55% | +55.37% | 21.50〜24.21 |
最終日の値と、前の公表日・7日前・30日前・365日前・5年前・10年前（休日なら、その前の公表日）の値との比較。プラスは円安（同じ1中国人民元を買うのに必要な円が増えた）。
Chart
中国人民元/円の推移（全期間・2005-04〜2026-11）
各月の最後の公表日の値（月末値）。印も月末値の中での最も円安・最も円高で、公表日ごとの記録（ページ上部）とは違うことがあります。月の途中の動きは月ごとの表で見られます。印は表示中の期間の最も円安・最も円高。出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。
Quick table
換算の早見表（2026-11-02のECB参照レート）
| 中国人民元 | 円 |
|---|---|
| 1 CNY | 23.75 |
| 10 CNY | 237.5 |
| 100 CNY | 2,375.05 |
| 1,000 CNY | 23,750.45 |
| 10,000 CNY | 237,504.53 |
| 円 | 中国人民元 |
|---|---|
| 100 円 | 4.21 |
| 1,000 円 | 42.1 |
| 10,000 円 | 421.04 |
| 100,000 円 | 4,210.45 |
| 1,000,000 円 | 42,104.46 |
参照レートで機械的に計算した値です。両替や送金で実際に受け取る金額は、手数料や各社のレートで変わります。
Yearly
中国人民元/円の年ごとの値
2005年〜2026年。始値・終値はその年の最初と最後の公表日の値、前年比は終値どうしの比較。単位は1中国人民元あたりの円。
| 年 | 始値 | 終値 | 前年比 | 年間の最も円安 | 年間の最も円高 | 平均 |
|---|---|---|---|---|---|---|
| 2026年（11-02まで） | 22.44 | 23.75 | +6.13% | 24.21 07-28 | 21.97 01-28 | 23.29 |
| 2025年 | 21.51 | 22.38 | +4.07% | 22.38 12-31 | 19.19 04-22 | 20.83 |
| 2024年 | 19.89 | 21.50 | +7.99% | 22.26 07-03 | 19.72 09-16 | 21.04 |
| 2023年 | 18.94 | 19.91 | +4.17% | 20.93 11-23 | 18.93 01-03 | 19.83 |
| 2022年 | 18.09 | 19.12 | +5.49% | 20.93 10-21 | 17.90 01-14 | 19.51 |
| 2021年 | 15.93 | 18.12 | +14.93% | 18.12 12-31 | 15.92 01-05 | 17.04 |
| 2020年 | 15.62 | 15.77 | +1.12% | 16.05 01-17 | 14.71 03-09 | 15.47 |
| 2019年 | 15.90 | 15.59 | −2.43% | 16.74 04-17 | 14.77 08-28 | 15.78 |
| 2018年 | 17.28 | 15.98 | −7.62% | 17.47 02-02 | 15.98 12-31 | 16.71 |
| 2017年 | 16.91 | 17.30 | +2.62% | 17.30 12-29 | 15.81 04-18 | 16.60 |
| 2016年 | 18.23 | 16.86 | −9.19% | 18.43 02-01 | 15.02 07-08 | 16.36 |
| 2015年 | 19.42 | 18.56 | −3.68% | 20.19 06-08 | 18.56 12-29 | 19.27 |
| 2014年 | 17.40 | 19.27 | +11.18% | 19.62 12-08 | 16.21 05-21 | 17.18 |
| 2013年 | 13.96 | 17.33 | +25.42% | 17.36 12-30 | 13.94 01-03 | 15.88 |
| 2012年 | 12.21 | 13.82 | +12.53% | 13.82 12-31 | 12.07 02-02 | 12.64 |
| 2011年 | 12.36 | 12.28 | −0.28% | 13.05 04-08 | 11.91 10-28 | 12.33 |
| 2010年 | 13.60 | 12.32 | −9.04% | 13.90 05-05 | 11.99 11-01 | 12.96 |
| 2009年 | 13.39 | 13.54 | +1.92% | 14.75 04-06 | 12.65 11-30 | 13.69 |
| 2008年 | 15.29 | 13.28 | −13.40% | 16.08 08-15 | 12.94 12-17 | 14.89 |
| 2007年 | 15.23 | 15.34 | +0.47% | 16.28 06-22 | 14.58 11-23 | 15.48 |
| 2006年 | 14.62 | 15.27 | +4.64% | 15.27 12-29 | 13.66 05-17 | 14.59 |
| 2005年 | 12.97 | 14.59 | — | 14.99 12-06 | 12.61 05-04 | 13.72 |
Monthly
中国人民元/円の月ごとの値（新しい順）
月末値は各月の最後の公表日の値。前月比は月末値どうしの比較。全260か月。
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2026-11 | 23.75 | +0.48% | 23.75 | 23.75 | 23.75 |
| 2026-10 | 23.64 | +0.94% | 23.73 | 23.51 | 23.63 |
| 2026-09 | 23.42 | −1.49% | 23.83 | 22.85 | 23.31 |
| 2026-08 | 23.77 | +0.15% | 23.77 | 23.20 | 23.57 |
| 2026-07 | 23.73 | −0.86% | 24.21 | 23.73 | 23.98 |
| 2026-06 | 23.94 | +1.71% | 23.94 | 23.58 | 23.72 |
| 2026-05 | 23.54 | +2.66% | 23.54 | 22.94 | 23.28 |
| 2026-04 | 22.93 | −0.81% | 23.39 | 22.93 | 23.27 |
| 2026-03 | 23.11 | +1.63% | 23.16 | 22.78 | 23.01 |
| 2026-02 | 22.74 | +2.61% | 22.82 | 22.16 | 22.46 |
| 2026-01 | 22.16 | −0.96% | 22.77 | 21.97 | 22.49 |
| 2025-12 | 22.38 | +1.42% | 22.38 | 21.89 | 22.12 |
| 2025-11 | 22.06 | +1.84% | 22.16 | 21.50 | 21.83 |
| 2025-10 | 21.67 | +4.23% | 21.71 | 20.62 | 21.27 |
| 2025-09 | 20.79 | +0.66% | 20.98 | 20.61 | 20.76 |
| 2025-08 | 20.65 | −0.85% | 20.87 | 20.44 | 20.59 |
| 2025-07 | 20.83 | +3.38% | 20.83 | 19.94 | 20.48 |
| 2025-06 | 20.15 | +0.85% | 20.53 | 19.82 | 20.14 |
| 2025-05 | 19.98 | +1.47% | 20.57 | 19.78 | 20.06 |
| 2025-04 | 19.69 | −4.44% | 20.53 | 19.19 | 19.76 |
| 2025-03 | 20.60 | −0.54% | 20.76 | 20.25 | 20.57 |
| 2025-02 | 20.71 | −3.04% | 21.42 | 20.58 | 20.87 |
| 2025-01 | 21.36 | −0.65% | 21.61 | 21.23 | 21.43 |
| 2024-12 | 21.50 | +3.67% | 21.62 | 20.54 | 21.11 |
残り 236 か月を表示
| 月 | 月末値 | 前月比 | 月中の最も円安 | 月中の最も円高 | 平均 |
|---|---|---|---|---|---|
| 2024-11 | 20.74 | −3.42% | 21.53 | 20.74 | 21.30 |
| 2024-10 | 21.48 | +5.50% | 21.54 | 20.48 | 21.12 |
| 2024-09 | 20.36 | −0.76% | 20.66 | 19.72 | 20.24 |
| 2024-08 | 20.51 | −1.46% | 20.80 | 19.99 | 20.46 |
| 2024-07 | 20.81 | −5.88% | 22.26 | 20.81 | 21.74 |
| 2024-06 | 22.12 | +1.91% | 22.12 | 21.40 | 21.76 |
| 2024-05 | 21.70 | +0.09% | 21.70 | 21.16 | 21.55 |
| 2024-04 | 21.68 | +3.66% | 21.68 | 20.93 | 21.25 |
| 2024-03 | 20.92 | +0.24% | 21.08 | 20.44 | 20.79 |
| 2024-02 | 20.87 | +1.33% | 20.93 | 20.43 | 20.78 |
| 2024-01 | 20.59 | +3.42% | 20.64 | 19.89 | 20.39 |
| 2023-12 | 19.91 | −3.63% | 20.74 | 19.83 | 20.19 |
| 2023-11 | 20.66 | +0.14% | 20.93 | 20.45 | 20.73 |
| 2023-10 | 20.63 | +0.96% | 20.63 | 20.39 | 20.47 |
| 2023-09 | 20.44 | +2.13% | 20.44 | 20.01 | 20.24 |
| 2023-08 | 20.01 | +0.63% | 20.17 | 19.78 | 19.97 |
| 2023-07 | 19.89 | −0.05% | 20.01 | 19.25 | 19.62 |
| 2023-06 | 19.90 | +1.31% | 19.94 | 19.51 | 19.72 |
| 2023-05 | 19.64 | −0.08% | 19.88 | 19.33 | 19.61 |
| 2023-04 | 19.66 | +1.47% | 19.66 | 19.10 | 19.39 |
| 2023-03 | 19.37 | −1.74% | 19.80 | 18.94 | 19.38 |
| 2023-02 | 19.72 | +2.15% | 19.72 | 19.06 | 19.44 |
| 2023-01 | 19.30 | +0.96% | 19.61 | 18.93 | 19.21 |
| 2022-12 | 19.12 | −2.70% | 19.67 | 18.90 | 19.34 |
| 2022-11 | 19.65 | −3.53% | 20.48 | 19.24 | 19.84 |
| 2022-10 | 20.36 | +0.18% | 20.93 | 20.29 | 20.47 |
| 2022-09 | 20.33 | +1.03% | 20.76 | 19.94 | 20.37 |
| 2022-08 | 20.12 | +1.33% | 20.12 | 19.37 | 19.87 |
| 2022-07 | 19.86 | −2.33% | 20.56 | 19.86 | 20.31 |
| 2022-06 | 20.33 | +5.67% | 20.39 | 19.37 | 20.02 |
| 2022-05 | 19.24 | −2.50% | 19.66 | 18.88 | 19.24 |
| 2022-04 | 19.73 | +2.77% | 20.06 | 19.25 | 19.63 |
| 2022-03 | 19.20 | +4.93% | 19.46 | 18.19 | 18.69 |
| 2022-02 | 18.30 | +0.82% | 18.30 | 17.96 | 18.16 |
| 2022-01 | 18.15 | +0.15% | 18.24 | 17.90 | 18.08 |
| 2021-12 | 18.12 | +2.33% | 18.12 | 17.70 | 17.89 |
| 2021-11 | 17.71 | −0.54% | 18.05 | 17.69 | 17.84 |
| 2021-10 | 17.80 | +2.77% | 17.88 | 17.23 | 17.61 |
| 2021-09 | 17.32 | +1.94% | 17.32 | 16.90 | 17.06 |
| 2021-08 | 16.99 | +0.15% | 17.06 | 16.86 | 16.96 |
| 2021-07 | 16.97 | −0.92% | 17.23 | 16.89 | 17.03 |
| 2021-06 | 17.13 | −0.51% | 17.20 | 17.02 | 17.14 |
| 2021-05 | 17.21 | +2.19% | 17.26 | 16.80 | 16.97 |
| 2021-04 | 16.85 | −0.40% | 16.85 | 16.60 | 16.72 |
| 2021-03 | 16.91 | +2.90% | 16.91 | 16.50 | 16.70 |
| 2021-02 | 16.44 | +0.96% | 16.44 | 16.20 | 16.32 |
| 2021-01 | 16.28 | +3.25% | 16.28 | 15.92 | 16.04 |
| 2020-12 | 15.77 | −0.44% | 15.97 | 15.77 | 15.86 |
| 2020-11 | 15.84 | +1.16% | 15.93 | 15.63 | 15.82 |
| 2020-10 | 15.66 | +0.84% | 15.81 | 15.49 | 15.64 |
| 2020-09 | 15.52 | +0.30% | 15.58 | 15.34 | 15.50 |
| 2020-08 | 15.48 | +2.89% | 15.48 | 15.18 | 15.30 |
| 2020-07 | 15.04 | −1.24% | 15.36 | 15.02 | 15.23 |
| 2020-06 | 15.23 | +1.45% | 15.46 | 15.08 | 15.19 |
| 2020-05 | 15.01 | −0.66% | 15.16 | 14.95 | 15.08 |
| 2020-04 | 15.11 | −1.13% | 15.44 | 15.06 | 15.22 |
| 2020-03 | 15.29 | −1.82% | 15.70 | 14.71 | 15.31 |
| 2020-02 | 15.57 | −0.82% | 15.95 | 15.46 | 15.73 |
| 2020-01 | 15.70 | +0.68% | 16.05 | 15.51 | 15.80 |
| 2019-12 | 15.59 | −0.08% | 15.72 | 15.41 | 15.55 |
| 2019-11 | 15.61 | +1.52% | 15.65 | 15.35 | 15.51 |
| 2019-10 | 15.37 | +1.68% | 15.44 | 14.93 | 15.23 |
| 2019-09 | 15.12 | +1.71% | 15.26 | 14.78 | 15.10 |
| 2019-08 | 14.86 | −5.76% | 15.78 | 14.77 | 15.04 |
| 2019-07 | 15.77 | +0.58% | 15.83 | 15.65 | 15.74 |
| 2019-06 | 15.68 | −0.38% | 15.73 | 15.57 | 15.66 |
| 2019-05 | 15.74 | −4.82% | 16.56 | 15.74 | 16.02 |
| 2019-04 | 16.54 | +0.19% | 16.74 | 16.53 | 16.62 |
| 2019-03 | 16.51 | −0.38% | 16.70 | 16.40 | 16.56 |
| 2019-02 | 16.57 | +2.24% | 16.57 | 16.17 | 16.38 |
| 2019-01 | 16.21 | +1.42% | 16.29 | 15.66 | 16.04 |
| 2018-12 | 15.98 | −2.25% | 16.50 | 15.98 | 16.31 |
| 2018-11 | 16.35 | +0.70% | 16.40 | 16.18 | 16.33 |
| 2018-10 | 16.23 | −1.45% | 16.62 | 16.13 | 16.31 |
| 2018-09 | 16.47 | +1.69% | 16.47 | 16.19 | 16.33 |
| 2018-08 | 16.20 | −0.73% | 16.45 | 16.04 | 16.21 |
| 2018-07 | 16.32 | −2.41% | 16.86 | 16.27 | 16.59 |
| 2018-06 | 16.72 | −1.57% | 17.27 | 16.63 | 17.02 |
| 2018-05 | 16.99 | −1.54% | 17.42 | 16.97 | 17.21 |
| 2018-04 | 17.25 | +1.92% | 17.27 | 16.85 | 17.09 |
| 2018-03 | 16.93 | +0.09% | 16.93 | 16.61 | 16.78 |
| 2018-02 | 16.91 | −2.28% | 17.47 | 16.74 | 17.07 |
| 2018-01 | 17.31 | +0.06% | 17.46 | 17.13 | 17.25 |
| 2017-12 | 17.30 | +1.88% | 17.30 | 16.95 | 17.12 |
| 2017-11 | 16.98 | −0.73% | 17.27 | 16.82 | 17.03 |
| 2017-10 | 17.10 | +1.13% | 17.17 | 16.91 | 17.04 |
| 2017-09 | 16.91 | +0.92% | 17.06 | 16.62 | 16.86 |
| 2017-08 | 16.76 | +1.94% | 16.76 | 16.34 | 16.47 |
| 2017-07 | 16.44 | −0.42% | 16.80 | 16.42 | 16.61 |
| 2017-06 | 16.51 | +1.45% | 16.61 | 16.10 | 16.29 |
| 2017-05 | 16.27 | +0.72% | 16.50 | 16.04 | 16.30 |
| 2017-04 | 16.16 | −0.48% | 16.17 | 15.81 | 16.01 |
| 2017-03 | 16.23 | −0.57% | 16.69 | 16.01 | 16.38 |
| 2017-02 | 16.33 | −0.96% | 16.66 | 16.29 | 16.43 |
| 2017-01 | 16.49 | −2.21% | 16.98 | 16.47 | 16.69 |
| 2016-12 | 16.86 | +2.43% | 17.03 | 16.53 | 16.77 |
| 2016-11 | 16.46 | +6.15% | 16.46 | 15.24 | 15.83 |
| 2016-10 | 15.50 | +2.08% | 15.55 | 15.19 | 15.43 |
| 2016-09 | 15.19 | −1.87% | 15.53 | 15.04 | 15.27 |
| 2016-08 | 15.48 | −0.39% | 15.48 | 15.05 | 15.23 |
| 2016-07 | 15.54 | +0.48% | 15.96 | 15.02 | 15.59 |
| 2016-06 | 15.46 | −8.39% | 16.61 | 15.29 | 16.00 |
| 2016-05 | 16.88 | +2.02% | 16.89 | 16.33 | 16.68 |
| 2016-04 | 16.55 | −4.90% | 17.33 | 16.55 | 16.92 |
| 2016-03 | 17.40 | +0.81% | 17.50 | 17.19 | 17.36 |
| 2016-02 | 17.26 | −6.29% | 18.43 | 17.07 | 17.53 |
| 2016-01 | 18.42 | −0.79% | 18.42 | 17.73 | 17.97 |
| 2015-12 | 18.56 | −3.51% | 19.27 | 18.56 | 18.86 |
| 2015-11 | 19.24 | +0.91% | 19.41 | 19.03 | 19.24 |
| 2015-10 | 19.06 | +0.78% | 19.06 | 18.63 | 18.90 |
| 2015-09 | 18.92 | −0.50% | 18.99 | 18.74 | 18.87 |
| 2015-08 | 19.01 | −5.05% | 20.11 | 18.67 | 19.43 |
| 2015-07 | 20.02 | +1.36% | 20.03 | 19.56 | 19.88 |
| 2015-06 | 19.75 | −1.21% | 20.19 | 19.75 | 19.94 |
| 2015-05 | 19.99 | +4.38% | 20.03 | 19.21 | 19.49 |
| 2015-04 | 19.16 | −0.90% | 19.40 | 19.16 | 19.28 |
| 2015-03 | 19.33 | +1.64% | 19.52 | 19.09 | 19.29 |
| 2015-02 | 19.02 | +0.95% | 19.19 | 18.75 | 18.98 |
| 2015-01 | 18.84 | −2.24% | 19.42 | 18.78 | 19.02 |
| 2014-12 | 19.27 | +0.05% | 19.62 | 18.78 | 19.27 |
| 2014-11 | 19.26 | +5.20% | 19.30 | 18.55 | 18.98 |
| 2014-10 | 18.31 | +2.43% | 18.31 | 17.29 | 17.63 |
| 2014-09 | 17.88 | +5.63% | 17.88 | 16.98 | 17.47 |
| 2014-08 | 16.92 | +1.57% | 16.92 | 16.55 | 16.73 |
| 2014-07 | 16.66 | +1.97% | 16.66 | 16.31 | 16.41 |
| 2014-06 | 16.34 | +0.42% | 16.44 | 16.31 | 16.38 |
| 2014-05 | 16.27 | −0.67% | 16.43 | 16.21 | 16.31 |
| 2014-04 | 16.38 | −1.35% | 16.73 | 16.30 | 16.47 |
| 2014-03 | 16.61 | +0.24% | 16.82 | 16.39 | 16.58 |
| 2014-02 | 16.57 | −1.74% | 16.89 | 16.57 | 16.78 |
| 2014-01 | 16.86 | −2.73% | 17.40 | 16.86 | 17.18 |
| 2013-12 | 17.33 | +3.29% | 17.36 | 16.75 | 17.02 |
| 2013-11 | 16.78 | +4.09% | 16.79 | 16.08 | 16.42 |
| 2013-10 | 16.12 | +1.11% | 16.14 | 15.83 | 16.02 |
| 2013-09 | 15.95 | −0.68% | 16.39 | 15.95 | 16.21 |
| 2013-08 | 16.05 | +0.48% | 16.28 | 15.74 | 16.00 |
| 2013-07 | 15.98 | −0.86% | 16.50 | 15.96 | 16.25 |
| 2013-06 | 16.12 | −1.43% | 16.36 | 15.35 | 15.87 |
| 2013-05 | 16.35 | +3.49% | 16.82 | 15.89 | 16.45 |
| 2013-04 | 15.80 | +4.06% | 16.13 | 15.06 | 15.83 |
| 2013-03 | 15.18 | +2.49% | 15.52 | 14.90 | 15.26 |
| 2013-02 | 14.82 | +1.24% | 15.11 | 14.72 | 14.94 |
| 2013-01 | 14.63 | +5.89% | 14.67 | 13.94 | 14.31 |
| 2012-12 | 13.82 | +4.13% | 13.82 | 13.16 | 13.41 |
| 2012-11 | 13.27 | +3.64% | 13.27 | 12.67 | 12.99 |
| 2012-10 | 12.81 | +3.68% | 12.84 | 12.35 | 12.59 |
| 2012-09 | 12.35 | −0.07% | 12.48 | 12.26 | 12.36 |
| 2012-08 | 12.36 | +0.59% | 12.51 | 12.28 | 12.37 |
| 2012-07 | 12.29 | −1.81% | 12.58 | 12.24 | 12.40 |
| 2012-06 | 12.51 | +1.22% | 12.62 | 12.26 | 12.46 |
| 2012-05 | 12.36 | −3.08% | 12.79 | 12.36 | 12.62 |
| 2012-04 | 12.76 | −2.09% | 13.11 | 12.76 | 12.90 |
| 2012-03 | 13.03 | +2.15% | 13.30 | 12.79 | 13.07 |
| 2012-02 | 12.76 | +5.36% | 12.79 | 12.07 | 12.45 |
| 2012-01 | 12.11 | −1.42% | 12.36 | 12.11 | 12.19 |
| 2011-12 | 12.28 | +1.04% | 12.32 | 12.16 | 12.27 |
| 2011-11 | 12.15 | −0.96% | 12.32 | 12.06 | 12.19 |
| 2011-10 | 12.27 | +1.93% | 12.27 | 11.91 | 12.03 |
| 2011-09 | 12.04 | +0.34% | 12.18 | 11.92 | 12.02 |
| 2011-08 | 12.00 | −0.41% | 12.36 | 11.92 | 12.02 |
| 2011-07 | 12.05 | −3.19% | 12.60 | 12.05 | 12.29 |
| 2011-06 | 12.44 | −1.06% | 12.55 | 12.33 | 12.43 |
| 2011-05 | 12.58 | +0.54% | 12.64 | 12.29 | 12.50 |
| 2011-04 | 12.51 | −1.04% | 13.05 | 12.51 | 12.77 |
| 2011-03 | 12.64 | +1.47% | 12.67 | 11.99 | 12.45 |
| 2011-02 | 12.46 | +0.01% | 12.72 | 12.36 | 12.55 |
| 2011-01 | 12.46 | +1.15% | 12.63 | 12.36 | 12.52 |
| 2010-12 | 12.32 | −2.09% | 12.66 | 12.32 | 12.53 |
| 2010-11 | 12.58 | +3.93% | 12.65 | 11.99 | 12.40 |
| 2010-10 | 12.10 | −2.78% | 12.45 | 12.10 | 12.27 |
| 2010-09 | 12.45 | +0.36% | 12.77 | 12.33 | 12.51 |
| 2010-08 | 12.40 | −2.78% | 12.79 | 12.39 | 12.57 |
| 2010-07 | 12.76 | −2.40% | 13.08 | 12.76 | 12.91 |
| 2010-06 | 13.07 | −2.45% | 13.58 | 13.06 | 13.33 |
| 2010-05 | 13.40 | −3.19% | 13.90 | 13.12 | 13.50 |
| 2010-04 | 13.84 | +1.14% | 13.84 | 13.47 | 13.70 |
| 2010-03 | 13.69 | +4.85% | 13.69 | 12.95 | 13.28 |
| 2010-02 | 13.05 | −1.34% | 13.44 | 13.05 | 13.21 |
| 2010-01 | 13.23 | −2.28% | 13.69 | 13.11 | 13.38 |
| 2009-12 | 13.54 | +7.01% | 13.54 | 12.73 | 13.15 |
| 2009-11 | 12.65 | −5.06% | 13.33 | 12.65 | 13.06 |
| 2009-10 | 13.33 | +1.63% | 13.48 | 12.95 | 13.24 |
| 2009-09 | 13.11 | −3.96% | 13.63 | 13.11 | 13.39 |
| 2009-08 | 13.65 | −2.55% | 14.22 | 13.65 | 13.88 |
| 2009-07 | 14.01 | −0.18% | 14.17 | 13.50 | 13.83 |
| 2009-06 | 14.04 | −0.08% | 14.40 | 13.90 | 14.14 |
| 2009-05 | 14.05 | −2.39% | 14.58 | 13.78 | 14.16 |
| 2009-04 | 14.39 | −0.23% | 14.75 | 14.10 | 14.45 |
| 2009-03 | 14.42 | +1.22% | 14.52 | 13.89 | 14.31 |
| 2009-02 | 14.25 | +8.61% | 14.34 | 13.05 | 13.54 |
| 2009-01 | 13.12 | −1.23% | 13.81 | 12.95 | 13.23 |
| 2008-12 | 13.28 | −4.86% | 13.64 | 12.94 | 13.30 |
| 2008-11 | 13.96 | −2.51% | 14.53 | 13.86 | 14.18 |
| 2008-10 | 14.32 | −6.76% | 15.51 | 13.56 | 14.64 |
| 2008-09 | 15.36 | −3.44% | 15.91 | 15.15 | 15.59 |
| 2008-08 | 15.91 | +0.38% | 16.08 | 15.71 | 15.95 |
| 2008-07 | 15.85 | +2.88% | 15.85 | 15.31 | 15.63 |
| 2008-06 | 15.40 | +1.28% | 15.72 | 15.08 | 15.50 |
| 2008-05 | 15.21 | +1.56% | 15.21 | 14.69 | 14.96 |
| 2008-04 | 14.98 | +5.51% | 14.98 | 14.34 | 14.66 |
| 2008-03 | 14.19 | −3.12% | 14.60 | 13.65 | 14.26 |
| 2008-02 | 14.65 | −0.93% | 15.13 | 14.65 | 14.95 |
| 2008-01 | 14.79 | −3.59% | 15.29 | 14.56 | 14.89 |
| 2007-12 | 15.34 | +2.52% | 15.65 | 14.84 | 15.23 |
| 2007-11 | 14.96 | −3.11% | 15.47 | 14.58 | 14.95 |
| 2007-10 | 15.44 | +0.49% | 15.67 | 15.17 | 15.45 |
| 2007-09 | 15.37 | −0.22% | 15.41 | 15.10 | 15.29 |
| 2007-08 | 15.40 | −2.28% | 15.75 | 14.95 | 15.42 |
| 2007-07 | 15.76 | −2.75% | 16.24 | 15.63 | 16.05 |
| 2007-06 | 16.21 | +1.93% | 16.28 | 15.86 | 16.07 |
| 2007-05 | 15.90 | +2.35% | 15.92 | 15.55 | 15.74 |
| 2007-04 | 15.53 | +1.66% | 15.53 | 15.22 | 15.39 |
| 2007-03 | 15.28 | −0.12% | 15.30 | 14.89 | 15.15 |
| 2007-02 | 15.30 | −2.04% | 15.72 | 15.30 | 15.55 |
| 2007-01 | 15.62 | +2.30% | 15.70 | 15.13 | 15.47 |
| 2006-12 | 15.27 | +2.98% | 15.27 | 14.65 | 14.98 |
| 2006-11 | 14.82 | −0.87% | 15.03 | 14.74 | 14.92 |
| 2006-10 | 14.95 | +0.20% | 15.13 | 14.86 | 15.02 |
| 2006-09 | 14.92 | +1.31% | 14.92 | 14.58 | 14.76 |
| 2006-08 | 14.73 | +2.80% | 14.73 | 14.39 | 14.54 |
| 2006-07 | 14.33 | −0.06% | 14.71 | 14.25 | 14.48 |
| 2006-06 | 14.34 | +2.52% | 14.57 | 13.94 | 14.33 |
| 2006-05 | 13.99 | −1.90% | 14.23 | 13.66 | 13.94 |
| 2006-04 | 14.26 | −2.86% | 14.82 | 14.26 | 14.60 |
| 2006-03 | 14.68 | +1.43% | 14.79 | 14.42 | 14.60 |
| 2006-02 | 14.47 | −0.58% | 14.78 | 14.45 | 14.65 |
| 2006-01 | 14.55 | −0.24% | 14.62 | 14.07 | 14.32 |
| 2005-12 | 14.59 | −1.46% | 14.99 | 14.38 | 14.68 |
| 2005-11 | 14.81 | +3.06% | 14.81 | 14.42 | 14.65 |
| 2005-10 | 14.37 | +2.75% | 14.37 | 14.02 | 14.20 |
| 2005-09 | 13.98 | +1.53% | 14.00 | 13.47 | 13.72 |
| 2005-08 | 13.77 | −0.68% | 13.83 | 13.50 | 13.65 |
| 2005-07 | 13.87 | +3.59% | 13.87 | 13.42 | 13.62 |
| 2005-06 | 13.38 | +2.34% | 13.38 | 12.90 | 13.13 |
| 2005-05 | 13.08 | +2.94% | 13.08 | 12.61 | 12.89 |
| 2005-04 | 12.70 | — | 13.14 | 12.70 | 12.97 |
Daily
直近の公表日ごとの値
| 公表日 | 1中国人民元あたりの円 | 前日比 | ECBの公表値（1ユーロあたり） |
|---|---|---|---|
| 23.75 | +0.48% | 7.4567 CNY | |
| 23.64 | −0.38% | 7.4326 CNY | |
| 23.73 | +0.13% | 7.4144 CNY | |
| 23.70 | +0.11% | 7.4217 CNY | |
| 23.67 | +0.25% | 7.4343 CNY | |
| 23.61 | +0.44% | 7.4603 CNY | |
| 23.51 | −0.09% | 7.466 CNY | |
| 23.53 | −0.50% | 7.4786 CNY | |
| 23.65 | −0.13% | 7.4999 CNY | |
| 23.68 | −0.03% | 7.4894 CNY | |
| 23.69 | +0.22% | 7.4991 CNY | |
| 23.63 | +0.10% | 7.524 CNY | |
| 23.61 | −0.28% | 7.4993 CNY | |
| 23.68 | +0.22% | 7.4925 CNY | |
| 23.62 | −0.31% | 7.489 CNY | |
| 23.70 | +0.21% | 7.4832 CNY | |
| 23.65 | +0.14% | 7.4992 CNY | |
| 23.62 | +0.07% | 7.4972 CNY | |
| 23.60 | +0.09% | 7.4937 CNY | |
| 23.58 | — | 7.5554 CNY |
右の列はECBの公表値をそのまま載せています。
FAQ
よくある質問
- 中国人民元/円の2005年以降で最も円安だったのはいつ？
- ECB参照レートから計算した値では、2026-07-28の1中国人民元=24.21円です（2005-04-01〜2026-11-02の公表日5,528日の中で）。
- 中国人民元/円の2005年以降で最も円高だったのはいつ？
- 2011-10-28の1中国人民元=11.91円です。
- このレートはいつ更新される？
- ECBは毎営業日16時ごろ（中央ヨーロッパ時間）に参照レートを公表します。このサイトは日本時間の毎朝、その公表値を取り込みます。ECBの休業日（週末・TARGET休日）は値がありません。
- 銀行の両替レートやFX会社のレートと同じ？
- 同じではありません。ECBの参照レートは1日1回の情報提供用の値で、取引の実勢レートや手数料を含む両替レートとは違います。
出典：ECB（欧州中央銀行）euro foreign exchange reference rates。円建ての値はECB参照レートから当サイトが算出（ユーロ円はECBの公表値）。このページは過去の公表値を並べたもので、将来の為替レートについて何も述べていません。個別の投資・両替の判断の助言でもありません。